Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity PAD IPAD | US$0,008823 | 0,03% | 0,20% | US$4.764.635 | US$19.746,41 | 540.000.000 IPAD |
| 1002 |  Swop SWOP | US$2,08 | 1,35% | 3,89% | US$4.764.223 | US$32.804,73 | 2.286.442 SWOP |
| 1003 |  Aidos Kuneen ADK | US$0,1913 | 7,55% | 6,90% | US$4.783.343 | US$298.314 | 25.000.000 ADK |
| 1004 |  MahaDAO MAHA | US$1,53 | -0,02% | 6,60% | US$4.718.937 | US$1.131.827 | 3.076.946 MAHA |
| 1005 |  K21 K21 | US$0,3028 | 5,67% | -7,17% | US$4.708.842 | US$81.747,98 | 15.552.277 K21 |
| 1006 |  CWV Chain CWV | US$0,001314 | 4,90% | -34,13% | US$4.652.812 | - | 3.540.912.311 CWV |
| 1007 |  Konomi Network KONO | US$0,04754 | -0,51% | 12,38% | US$4.754.494 | US$2.714.208 | 100.000.000 KONO |
| 1008 |  ACENT ACE | US$0,03867 | -10,97% | -18,49% | US$4.662.042 | US$518.551 | 120.562.902 ACE |
| 1009 |  suterusu SUTER | US$0,001196 | 3,91% | 19,36% | US$4.610.035 | US$595.502 | 3.855.040.000 SUTER |
| 1010 |  Skey Network SKEY | US$0,02560 | 1,05% | -16,46% | US$4.650.634 | US$1.136.299 | 181.631.354 SKEY |
| 1011 |  Venus SXP vSXP | US$0,01170 | 2,49% | 11,35% | US$4.641.348 | - | 396.674.884 vSXP |
| 1012 |  Linker Coin LNC | US$0,04078 | 4,14% | -26,33% | US$4.599.223 | US$489,36 | 112.776.150 LNC |
| 1013 |  Sentivate SNTVT | US$0,001273 | -1,89% | -9,40% | US$4.566.111 | US$1.923,51 | 3.585.526.279 SNTVT |
| 1014 |  DEEPSPACE DPS | US$0,08546 | -1,78% | -10,67% | US$4.520.445 | US$39.724,24 | 52.893.498 DPS |
| 1015 |  AXIS Token AXIS | US$0,01407 | 3,24% | -24,23% | US$4.506.156 | US$117,05 | 320.303.188 AXIS |
| 1016 |  QuadrantProtocol EQUAD | US$0,01081 | 1,60% | 11,40% | US$4.492.196 | US$1.370,98 | 415.437.335 EQUAD |
| 1017 |  BENQI QI | US$0,01376 | 0,64% | -10,14% | US$4.482.862 | US$10.821.064 | 325.692.000 QI |
| 1018 |  MetagamZ METAG | US$0,0004388 | -13,07% | -31,48% | US$4.387.924 | US$27.017,15 | 10.000.000.000 METAG |
| 1019 |  Lamden TAU | US$0,03119 | -7,02% | 17,38% | US$4.435.066 | US$48.818,37 | 142.215.728 TAU |
| 1020 |  BHPCoin BHP | US$0,2199 | 3,63% | -2,79% | US$4.438.027 | US$31.471,66 | 20.177.578 BHP |
| 1021 |  Anchor Neural World ANW | US$0,01615 | -2,25% | 0,08% | US$4.446.919 | US$1.044.560 | 275.297.977 ANW |
| 1022 |  Degenerator Meme MEME | US$158,13 | 73,93% | 31,36% | US$4.427.591 | US$12.605,45 | 28.000 MEME |
| 1023 |  Opacity OPCT | US$0,05515 | 2,33% | 46,21% | US$4.437.293 | US$83.565,26 | 80.456.100 OPCT |
| 1024 |  Dentacoin DCN | US$0,000007476 | -1,56% | -6,00% | US$4.396.675 | US$182.672 | 588.105.296.887 DCN |
| 1025 |  MultiVAC MTV | US$0,001228 | 6,16% | -3,95% | US$4.405.606 | US$664.582 | 3.587.369.426 MTV |
| 1026 |  Tokoin TOKO | US$0,008918 | -1,16% | 12,16% | US$4.363.052 | US$476.398 | 489.256.294 TOKO |
| 1027 |  Robonomics.network XRT | US$4,71 | 27,41% | 18,90% | US$4.386.004 | US$782.898 | 931.182 XRT |
| 1028 |  Vidya VIDYA | US$0,1123 | 3,48% | -8,25% | US$4.357.101 | US$25.434,41 | 38.804.757 VIDYA |
| 1029 |  Smart MFG MFG | US$0,01171 | 1,28% | -0,24% | US$4.345.652 | US$30.220,19 | 371.228.684 MFG |
| 1030 |  bitCNY BITCNY | US$0,1535 | 0,10% | 1,40% | US$4.335.281 | US$5.194.196 | 28.245.600 BITCNY |
| 1031 |  Nxt NXT | US$0,004298 | 7,81% | 12,61% | US$4.293.664 | US$149.398 | 998.999.942 NXT |
| 1032 |  Bao Finance BAO | US$0,0001250 | 0,09% | -2,44% | US$4.256.975 | US$50.425,32 | 34.066.471.176 BAO |
| 1033 |  FortKnoxster FKX | US$0,02830 | -3,87% | 2,91% | US$4.218.771 | US$270.334 | 149.077.343 FKX |
| 1034 |  Plian PI | US$0,004805 | 1,18% | -6,29% | US$4.221.747 | US$32.151,60 | 878.628.522 PI |
| 1035 |  EOS Force EOSC | US$0,004394 | -2,50% | -0,71% | US$4.236.097 | US$40.742,31 | 964.070.125 EOSC |
| 1036 |  SwftCoin SWFTC | US$0,001058 | 2,33% | 11,36% | US$4.238.517 | US$1.103.750 | 4.004.999.999 SWFTC |
| 1037 |  Atomic Wallet Coin AWC | US$0,4016 | 2,87% | -24,44% | US$4.258.201 | US$9.816,96 | 10.603.659 AWC |
| 1038 |  Safe Haven SHA | US$0,001415 | 3,08% | 0,67% | US$4.253.354 | US$264.528 | 3.005.855.396 SHA |
| 1039 |  BOLT BOLT | US$0,004272 | 10,98% | 5,96% | US$4.234.667 | US$454.557 | 991.283.100 BOLT |
| 1040 |  NerveNetwork NVT | US$0,01524 | 0,93% | 3,15% | US$4.220.948 | US$148.076 | 276.983.684 NVT |
| 1041 |  Lith Token LITH | US$0,0007581 | 1,25% | -13,71% | US$4.169.328 | US$2.807,46 | 5.500.000.000 LITH |
| 1042 |  Geeq GEEQ | US$0,2401 | 5,88% | -13,44% | US$4.150.374 | US$463.559 | 17.288.890 GEEQ |
| 1043 |  Bifrost (BNC) BNC | US$0,3409 | 2,57% | 3,86% | US$4.138.615 | US$330.213 | 12.142.000 BNC |
| 1044 |  IQeon IQN | US$0,7474 | 2,00% | -4,80% | US$4.104.354 | US$111.663 | 5.491.860 IQN |
| 1045 |  Only1 LIKE | US$0,03663 | -1,57% | -2,73% | US$4.124.954 | US$595.231 | 112.598.232 LIKE |
| 1046 |  PUBLISH NEWS | US$0,02066 | -3,98% | -39,18% | US$4.118.990 | US$456.564 | 199.387.431 NEWS |
| 1047 |  PlanetWatch PLANETS | US$0,01285 | -9,22% | -30,51% | US$4.101.312 | US$129.690 | 319.244.116 PLANETS |
| 1048 |  HoDooi.com HOD | US$0,02013 | -6,64% | 4,83% | US$4.082.431 | US$335.082 | 202.785.121 HOD |
| 1049 |  BTU Protocol BTU | US$0,04497 | -87,74% | -38,91% | US$4.070.335 | US$53,44 | 90.514.216 BTU |
| 1050 |  OG Fan Token OG | US$3,16 | 14,70% | 22,24% | US$4.023.509 | US$10.897.131 | 1.274.535 OG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.