Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,02028 | 1,40% | 0,08% | US$9.955.311 | US$1.204.480 | 490.938.908 PERL |
| 802 |  Lunar LNR | US$0,00000001267 | -2,01% | -16,97% | US$9.940.130 | US$1.283.219 | 784.316.252.349.198 LNR |
| 803 |  CoinPoker CHP | US$0,03612 | 0,02% | -1,22% | US$9.922.433 | US$12.832,07 | 274.720.612 CHP |
| 804 |  Hiblocks HIBS | US$0,001068 | 0,63% | -3,27% | US$9.834.814 | US$58.122,00 | 9.206.678.425 HIBS |
| 805 |  Cellframe CELL | US$0,3428 | -3,18% | -12,01% | US$9.843.469 | US$266.175 | 28.715.823 CELL |
| 806 |  Visor.Finance VISR | US$0,3229 | 10,35% | -1,90% | US$9.685.561 | - | 29.999.306 VISR |
| 807 |  O3 Swap O3 | US$0,1990 | -1,43% | 16,24% | US$9.678.425 | US$370.310 | 48.628.139 O3 |
| 808 |  Project WITH WIKEN | US$0,01127 | -1,81% | 2,96% | US$9.677.079 | US$417.621 | 858.338.828 WIKEN |
| 809 |  Callisto Network CLO | US$0,003111 | 0,39% | -12,02% | US$9.657.717 | US$4.567,63 | 3.104.773.221 CLO |
| 810 |  Pallapay PALLA | US$0,01291 | -0,40% | -5,13% | US$9.602.368 | US$253.422 | 743.546.427 PALLA |
| 811 |  InsurAce INSUR | US$0,2126 | -1,19% | -19,37% | US$9.544.341 | US$592.724 | 44.891.926 INSUR |
| 812 |  Observer OBSR | US$0,001721 | -1,06% | -10,30% | US$9.544.995 | US$83.570,61 | 5.547.080.871 OBSR |
| 813 |  ReddCoin RDD | US$0,0003137 | 4,90% | -25,30% | US$9.535.829 | US$30,93 | 30.397.274.955 RDD |
| 814 |  Zebec Protocol ZBC | US$0,01538 | -3,09% | -10,60% | US$9.519.017 | US$3.211.034 | 618.833.103 ZBC |
| 815 |  Lossless LSS | US$0,1681 | 4,64% | -9,56% | US$9.344.429 | US$828.183 | 55.572.672 LSS |
| 816 |  Inter Milan Fan Token INTER | US$3,12 | 3,67% | 5,68% | US$9.411.153 | US$1.239.556 | 3.012.237 INTER |
| 817 |  Shyft Network SHFT | US$0,03564 | 5,95% | 6,83% | US$9.276.805 | US$2.057.945 | 260.255.501 SHFT |
| 818 |  Bitcoin Private BTCP | US$1,94 | 12,09% | 75,12% | US$9.290.201 | US$48,54 | 4.785.761 BTCP |
| 819 |  Inverse Finance INV | US$98,19 | 0,56% | -0,86% | US$9.202.947 | US$276.687 | 93.726 INV |
| 820 |  Infinitecoin IFC | US$0,0001004 | 59,84% | 37,57% | US$9.094.559 | - | 90.595.753.021 IFC |
| 821 |  MEET.ONE MEETONE | US$0,004741 | -16,39% | -23,21% | US$9.071.025 | US$95,48 | 1.913.271.866 MEETONE |
| 822 |  Rubic RBC | US$0,08289 | 2,41% | -3,00% | US$9.034.473 | US$329.247 | 109.000.000 RBC |
| 823 |  BullPerks BLP | US$0,04385 | -1,46% | 10,44% | US$8.990.875 | US$188.169 | 205.041.852 BLP |
| 824 |  UniCrypt UNCX | US$283,81 | 0,93% | -9,58% | US$8.992.223 | US$36.812,20 | 31.683 UNCX |
| 825 |  Mobius MOBI | US$0,01610 | 2,62% | -42,42% | US$8.977.340 | US$69.336,34 | 557.721.814 MOBI |
| 826 |  PRIZM PZM | US$0,002943 | 2,04% | -5,20% | US$8.914.748 | US$2.850,80 | 3.028.962.767 PZM |
| 827 |  Huobi Pool Token HPT | US$0,001881 | -5,72% | -5,99% | US$8.827.065 | US$81.660,45 | 4.691.855.590 HPT |
| 828 |  Carbon SWTH | US$0,005486 | -15,42% | -15,70% | US$8.837.314 | US$30.431,34 | 1.610.739.435 SWTH |
| 829 |  Adora Token ARA | US$0,05474 | -12,36% | -13,07% | US$8.757.850 | US$191.117 | 160.000.000 ARA |
| 830 |  Electra Protocol XEP | US$0,0004932 | 3,70% | 5,98% | US$8.613.090 | US$50.765,45 | 17.463.239.936 XEP |
| 831 |  ProBit Token PROB | US$0,2066 | 3,39% | 4,04% | US$8.678.032 | US$7.586,79 | 42.000.000 PROB |
| 832 |  Era Swap ES | US$0,008704 | 1,51% | 2,76% | US$8.680.603 | US$150.552 | 997.282.758 ES |
| 833 |  Dragonchain DRGN | US$0,02333 | 8,62% | 11,48% | US$8.651.485 | US$195.799 | 370.774.090 DRGN |
| 834 |  TokenClub TCT | US$0,01061 | 2,97% | -5,68% | US$8.681.883 | US$2.572.774 | 817.902.279 TCT |
| 835 |  Atletico De Madrid Fan Token ATM | US$4,10 | 0,39% | 8,86% | US$8.556.958 | US$5.167.666 | 2.086.980 ATM |
| 836 |  Dovu DOV | US$0,009192 | -4,13% | -16,56% | US$8.558.773 | US$21.287,33 | 931.157.114 DOV |
| 837 |  PAC Protocol PAC | US$0,0005130 | 1,77% | -12,00% | US$8.554.795 | US$77.733,98 | 16.677.323.243 PAC |
| 838 |  KARMA KARMA | US$0,001562 | 4,90% | -1,12% | US$8.515.146 | US$7,47 | 5.450.532.381 KARMA |
| 839 |  Polkamarkets POLK | US$0,1056 | 23,95% | 20,03% | US$8.314.459 | US$966.498 | 78.735.664 POLK |
| 840 |  TERA TERA | US$0,01004 | 4,90% | 2,00% | US$8.479.730 | US$1,60 | 844.711.128 TERA |
| 841 |  Validity VAL | US$1,84 | 4,63% | -1,70% | US$8.448.351 | US$198.141 | 4.590.987 VAL |
| 842 |  LBRY Credits LBC | US$0,01280 | 0,04% | -3,77% | US$8.373.911 | US$13.869,31 | 654.237.215 LBC |
| 843 |  Receive Access Ecosystem RAE | US$1,35 | 3,49% | -2,20% | US$8.357.252 | US$14.169,92 | 6.184.936 RAE |
| 844 |  PIVX PIVX | US$0,1202 | 1,97% | -0,79% | US$8.326.190 | US$35.513,43 | 69.273.342 PIVX |
| 845 |  ChainGuardians CGG | US$0,1341 | -3,15% | -4,48% | US$8.242.645 | US$443.810 | 61.478.209 CGG |
| 846 |  SORA XOR | US$15,40 | -4,32% | -21,63% | US$8.215.327 | US$575.355 | 533.517 XOR |
| 847 |  Grin GRIN | US$0,08318 | -10,64% | -7,90% | US$8.169.253 | US$198.013 | 98.212.860 GRIN |
| 848 |  Pendle PENDLE | US$0,05106 | 0,78% | 5,13% | US$8.076.461 | US$478.270 | 158.173.093 PENDLE |
| 849 |  LGCY Network LGCY | US$0,0006274 | 17,07% | 6,64% | US$7.977.221 | US$118.319 | 12.713.925.827 LGCY |
| 850 |  Opulous OPUL | US$0,1808 | 4,23% | -10,47% | US$7.937.738 | US$670.146 | 43.914.363 OPUL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.