Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuickSwap QUICK | US$69,58 | 0,54% | -10,80% | US$22.759.535 | US$5.409.777 | 327.100 QUICK |
| 602 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1895 | 8,47% | 0,88% | US$22.695.095 | US$2.432.692 | 119.794.315 WNCG |
| 603 |  RFOX RFOX | US$0,01714 | -0,32% | -6,51% | US$22.485.754 | US$696.275 | 1.312.000.760 RFOX |
| 604 |  Somnium Space Cubes CUBE | US$1,80 | 0,44% | -6,75% | US$22.550.001 | US$74.065,51 | 12.500.000 CUBE |
| 605 |  BurgerCities BURGER | US$0,8614 | -5,41% | 13,61% | US$22.491.619 | US$29.488.511 | 26.109.609 BURGER |
| 606 |  CargoX CXO | US$0,1072 | 4,16% | -3,42% | US$22.257.515 | US$77.229,86 | 207.558.157 CXO |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,59 | 1,64% | 7,03% | US$22.267.671 | US$7.075.556 | 8.600.000 LAZIO |
| 608 |  Marinade Staked SOL MSOL | US$44,23 | 9,09% | -9,07% | US$22.028.317 | US$5.556.805 | 498.000 MSOL |
| 609 |  Student Coin STC | US$0,004128 | 1,20% | 6,61% | US$21.970.617 | US$545.436 | 5.322.747.502 STC |
| 610 |  RAI Finance SOFI | US$0,1110 | 2,94% | 2,19% | US$21.934.045 | US$482.214 | 197.613.825 SOFI |
| 611 |  HOPR HOPR | US$0,1306 | 0,44% | -0,93% | US$21.777.625 | US$380.696 | 166.803.842 HOPR |
| 612 |  SelfKey KEY | US$0,004247 | 1,20% | 6,56% | US$21.765.593 | US$10.161.085 | 5.124.969.446 KEY |
| 613 |  Bonfida FIDA | US$0,4858 | 1,40% | -5,97% | US$21.731.643 | US$2.276.581 | 44.729.964 FIDA |
| 614 |  Frontier FRONT | US$0,2348 | 1,62% | -17,24% | US$21.705.691 | US$4.838.617 | 92.456.250 FRONT |
| 615 |  Quantstamp QSP | US$0,03029 | -0,68% | -11,37% | US$21.623.603 | US$470.826 | 713.801.947 QSP |
| 616 |  NULS NULS | US$0,2153 | 1,67% | -4,42% | US$21.444.908 | US$4.108.973 | 99.620.739 NULS |
| 617 |  Chrono.tech TIME | US$30,04 | 2,47% | -5,94% | US$21.330.242 | US$442.701 | 710.112 TIME |
| 618 |  Metronome MET | US$1,52 | 1,96% | -8,16% | US$21.230.983 | US$26.016,92 | 14.008.739 MET |
| 619 |  Revolution Populi RVP | US$0,01771 | 3,11% | -9,02% | US$21.257.277 | US$45.646,15 | 1.200.000.000 RVP |
| 620 |  Namecoin NMC | US$1,43 | 4,11% | -2,78% | US$21.008.955 | US$9.957,55 | 14.736.400 NMC |
| 621 |  AllianceBlock ALBT | US$0,08969 | 0,44% | -7,51% | US$20.894.309 | US$603.767 | 232.955.783 ALBT |
| 622 |  TABOO TOKEN TABOO | US$0,002128 | -0,88% | -8,29% | US$20.813.413 | US$749.467 | 9.782.678.080 TABOO |
| 623 |  Santos FC Fan Token SANTOS | US$4,61 | 1,55% | 3,98% | US$20.973.485 | US$9.891.421 | 4.550.000 SANTOS |
| 624 |  Bytom BTM | US$0,01259 | 5,02% | 9,01% | US$20.900.760 | US$1.881.844 | 1.659.823.456 BTM |
| 625 |  BOSAGORA BOA | US$0,06697 | 25,78% | 19,59% | US$21.001.225 | US$3.692.507 | 313.595.031 BOA |
| 626 |  StaFi FIS | US$0,3441 | 3,86% | -2,63% | US$20.800.257 | US$2.310.285 | 60.452.000 FIS |
| 627 |  GYEN GYEN | US$0,007580 | -0,56% | -2,55% | US$20.723.004 | US$190.017 | 2.733.961.999 GYEN |
| 628 |  Samoyedcoin SAMO | US$0,005919 | 6,65% | 3,84% | US$20.659.877 | US$3.995.329 | 3.490.267.968 SAMO |
| 629 |  RAMP RAMP | US$0,04317 | 2,51% | 4,47% | US$20.629.217 | US$19.222.997 | 477.836.748 RAMP |
| 630 |  Venus XVS vXVS | US$0,09218 | 1,37% | -7,83% | US$20.688.093 | - | 224.433.925 vXVS |
| 631 |  Grid+ GRID | US$0,5233 | 1,61% | -5,65% | US$20.532.397 | US$72,51 | 39.236.491 GRID |
| 632 |  BSCPAD BSCPAD | US$0,2590 | -1,28% | -24,78% | US$20.516.665 | US$1.700.523 | 79.211.621 BSCPAD |
| 633 |  Haven Protocol XHV | US$0,7243 | -3,58% | -2,66% | US$20.479.028 | US$813.575 | 28.272.911 XHV |
| 634 |  Mirror Protocol MIR | US$0,2626 | -0,67% | -17,69% | US$20.411.391 | US$18.516.812 | 77.742.680 MIR |
| 635 |  DeRace DERC | US$0,3565 | -3,57% | -15,69% | US$20.301.505 | US$2.396.304 | 56.940.000 DERC |
| 636 |  GuildFi GF | US$0,4777 | -0,16% | -1,15% | US$20.151.703 | US$1.920.659 | 42.185.072 GF |
| 637 |  Mithril MITH | US$0,01993 | -11,75% | 7,67% | US$19.932.392 | US$25.982.494 | 1.000.000.000 MITH |
| 638 |  FC Barcelona Fan Token BAR | US$4,98 | 9,57% | 9,80% | US$19.696.169 | US$27.799.633 | 3.951.907 BAR |
| 639 |  QASH QASH | US$0,05659 | 0,92% | -3,20% | US$19.806.113 | US$66.170,69 | 350.000.000 QASH |
| 640 |  Gods Unchained GODS | US$0,8407 | 2,60% | 9,60% | US$19.892.034 | US$13.062.120 | 23.660.714 GODS |
| 641 |  DxChain Token DX | US$0,0003946 | 1,56% | -4,17% | US$19.731.443 | US$33.722,67 | 50.000.000.000 DX |
| 642 |  Shiden Network SDN | US$0,3895 | 3,03% | -9,32% | US$19.719.616 | US$2.708.322 | 50.630.225 SDN |
| 643 |  Manchester City Fan Token CITY | US$5,58 | 2,87% | 2,29% | US$19.589.223 | US$6.197.815 | 3.508.140 CITY |
| 644 |  Hermez Network HEZ | US$4,16 | -0,29% | -5,75% | US$19.568.118 | US$155.872 | 4.700.000 HEZ |
| 645 |  X World Games XWG | US$0,01433 | 0,37% | -0,58% | US$19.161.394 | US$11.087.974 | 1.337.370.499 XWG |
| 646 |  WHALE WHALE | US$2,33 | 1,44% | -0,18% | US$18.933.335 | US$2.093.509 | 8.112.765 WHALE |
| 647 |  DODO DODO | US$0,1710 | 3,59% | -7,59% | US$18.901.880 | US$28.659.711 | 110.551.965 DODO |
| 648 |  PARSIQ PRQ | US$0,1159 | 4,44% | -8,49% | US$18.788.449 | US$2.466.066 | 162.059.040 PRQ |
| 649 |  DFI.Money YFII | US$488,42 | 2,27% | -14,59% | US$18.851.059 | US$14.170.345 | 38.596 YFII |
| 650 |  Tellor TRB | US$11,00 | 6,99% | -21,52% | US$18.729.988 | US$5.375.645 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.