Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$32,32 | 7,52% | -5,92% | US$42.327.446 | US$4.842.106 | 1.309.596 ALCX |
| 452 |  Hathor HTR | US$0,1829 | 7,99% | -4,64% | US$42.407.452 | US$2.360.027 | 231.855.816 HTR |
| 453 |  MiL.k MLK | US$0,5402 | 1,16% | 0,42% | US$42.225.219 | US$6.914.674 | 78.160.812 MLK |
| 454 |  Cobak Token CBK | US$1,38 | 2,39% | 8,90% | US$41.899.957 | US$3.677.820 | 30.398.323 CBK |
| 455 |  Marlin POND | US$0,01081 | -0,44% | -5,84% | US$42.241.506 | US$8.534.226 | 3.906.753.055 POND |
| 456 |  Wanchain WAN | US$0,2166 | 0,55% | -6,34% | US$41.744.652 | US$1.042.595 | 192.701.891 WAN |
| 457 |  REI Network REI | US$0,04396 | 2,47% | -9,16% | US$41.765.921 | US$4.040.602 | 950.000.000 REI |
| 458 |  mStable USD MUSD | US$1,00 | 0,54% | 0,11% | US$41.274.966 | US$57.983,66 | 41.085.970 MUSD |
| 459 |  Energi NRG | US$0,7779 | -14,66% | -31,68% | US$41.031.113 | US$276.712 | 52.745.003 NRG |
| 460 |  Sentinel Protocol UPP | US$0,09085 | 1,52% | 4,94% | US$41.776.471 | US$7.314.656 | 459.834.801 UPP |
| 461 |  GMT Token GMT | US$0,1553 | -1,25% | -13,30% | US$40.923.916 | US$858.046 | 263.581.074 GMT |
| 462 |  Refereum RFR | US$0,008207 | 1,70% | 5,24% | US$41.027.971 | US$3.144.765 | 4.999.180.100 RFR |
| 463 |  PolySwarm NCT | US$0,02599 | 1,86% | 5,98% | US$40.199.172 | US$1.600.969 | 1.546.457.130 NCT |
| 464 |  FirmaChain FCT,FCT2 | US$0,08926 | 0,64% | 11,88% | US$40.954.690 | US$4.180.287 | 458.845.830 FCT,FCT2 |
| 465 |  Toko Token TKO | US$0,3699 | -4,70% | -4,90% | US$40.137.658 | US$20.138.652 | 108.500.000 TKO |
| 466 |  Gitcoin GTC | US$2,84 | 4,41% | 0,12% | US$40.363.582 | US$7.717.617 | 14.198.202 GTC |
| 467 |  Sperax SPA | US$0,03480 | -0,04% | -21,92% | US$39.853.860 | US$539.550 | 1.145.292.655 SPA |
| 468 |  TROY TROY | US$0,004487 | 2,76% | -1,11% | US$39.957.933 | US$5.299.394 | 8.905.660.523 TROY |
| 469 |  MonaCoin MONA | US$0,6050 | 0,91% | -3,34% | US$39.764.376 | US$113.542 | 65.729.675 MONA |
| 470 |  Akash Network AKT | US$0,3505 | -7,64% | -19,36% | US$39.910.817 | US$1.632.999 | 113.861.304 AKT |
| 471 |  Qredo QRDO | US$0,5528 | 1,59% | -1,81% | US$39.700.271 | US$6.288.538 | 71.816.503 QRDO |
| 472 |  CoinLoan CLT | US$20,29 | 6,64% | -3,73% | US$39.568.838 | US$98.205,96 | 1.950.000 CLT |
| 473 |  Groestlcoin GRS | US$0,4849 | 2,29% | 5,02% | US$38.890.055 | US$10.285.099 | 80.205.644 GRS |
| 474 |  Elastos ELA | US$1,91 | 2,35% | -3,01% | US$38.806.530 | US$361.666 | 20.346.868 ELA |
| 475 |  Super Zero Protocol SERO | US$0,1087 | 1,23% | 15,68% | US$38.819.743 | US$820.261 | 357.097.491 SERO |
| 476 |  Travala.com AVA | US$0,7399 | 7,04% | 3,19% | US$37.904.586 | US$7.171.136 | 51.232.537 AVA |
| 477 |  Bitcoin Diamond BCD | US$0,2020 | -5,06% | -11,88% | US$37.672.562 | US$402.946 | 186.492.898 BCD |
| 478 |  TrustSwap SWAP | US$0,3860 | 1,44% | 4,99% | US$37.663.989 | US$578.956 | 97.570.164 SWAP |
| 479 |  BitShares BTS | US$0,01248 | 2,97% | -10,94% | US$37.375.836 | US$1.919.098 | 2.994.570.000 BTS |
| 480 |  Velo VELO | US$0,03018 | 0,06% | -14,58% | US$37.118.948 | US$402.982 | 1.229.925.310 VELO |
| 481 |  CONTRACOIN CTCN | US$0,7766 | -11,07% | -12,33% | US$37.141.854 | US$85.015,20 | 47.828.400 CTCN |
| 482 |  Victoria VR VR | US$0,05003 | 1,65% | -2,99% | US$37.236.456 | US$14.806.688 | 744.239.686 VR |
| 483 |  RIZON ATOLO | US$0,02161 | -2,30% | 10,68% | US$37.591.347 | US$208.957 | 1.739.386.604 ATOLO |
| 484 |  Alpine F1 Team Fan Token ALPINE | US$3,23 | 1,04% | -4,86% | US$36.648.636 | US$7.941.286 | 11.360.000 ALPINE |
| 485 |  LTO Network LTO | US$0,09315 | 1,91% | -5,07% | US$36.582.324 | US$4.597.344 | 392.708.666 LTO |
| 486 |  Linear Finance LINA | US$0,009883 | 6,91% | -9,72% | US$36.312.180 | US$30.158.052 | 3.674.194.114 LINA |
| 487 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03243 | -4,59% | 15,55% | US$36.163.415 | US$2.154.730 | 1.115.000.000 ALI |
| 488 |  Voxies VOXEL | US$0,5601 | -3,07% | -15,95% | US$35.858.918 | US$15.515.711 | 64.021.081 VOXEL |
| 489 |  Seedify.fund SFUND | US$1,45 | -1,22% | -9,67% | US$35.613.489 | US$2.474.843 | 24.536.774 SFUND |
| 490 |  CLV CLV | US$0,1365 | 1,62% | -8,70% | US$35.614.939 | US$16.157.182 | 260.975.397 CLV |
| 491 |  Elitium EUM | US$1,27 | 2,31% | -1,26% | US$35.324.617 | US$258.825 | 27.915.379 EUM |
| 492 |  Adventure Gold AGLD | US$0,5055 | 0,04% | -9,98% | US$35.471.359 | US$6.763.735 | 70.170.001 AGLD |
| 493 |  SpookySwap BOO | US$3,74 | 0,82% | -13,79% | US$35.167.013 | US$1.357.675 | 9.390.930 BOO |
| 494 |  Phala Network PHA | US$0,1289 | 1,36% | -4,56% | US$35.059.867 | US$3.169.696 | 272.000.000 PHA |
| 495 |  BabySwap BABY | US$0,1552 | -4,30% | -19,48% | US$34.741.316 | US$3.855.622 | 223.825.260 BABY |
| 496 |  Covalent CQT | US$0,1358 | 1,00% | -9,46% | US$34.605.579 | US$1.595.597 | 254.842.989 CQT |
| 497 |  KILT Protocol KILT | US$0,6967 | 3,54% | -13,08% | US$34.430.913 | US$269.268 | 49.420.140 KILT |
| 498 |  Tokenlon Network Token LON | US$0,7736 | 3,86% | -2,91% | US$34.469.471 | US$2.023.921 | 44.559.365 LON |
| 499 |  Hydra HYDRA | US$3,98 | 1,13% | 3,33% | US$34.264.542 | US$228.366 | 8.606.762 HYDRA |
| 500 |  IRISnet IRIS | US$0,02567 | 1,38% | -3,24% | US$33.601.927 | US$697.443 | 1.309.138.684 IRIS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.