Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZEON ZEON | US$0,002176 | -0,33% | -0,17% | US$66.419.141 | US$425.559 | 30.529.103.436 ZEON |
| 352 |  Mrweb Finance AMA | US$0,006664 | -0,82% | -9,11% | US$66.617.920 | US$603.699 | 9.996.999.999 AMA |
| 353 |  dKargo DKA | US$0,06629 | 0,22% | 3,99% | US$67.465.059 | US$6.283.598 | 1.017.709.366 DKA |
| 354 |  SingularityNET AGIX | US$0,06348 | 1,40% | -9,20% | US$66.695.642 | US$1.785.194 | 1.050.650.790 AGIX |
| 355 |  Anchor Protocol ANC | US$0,1906 | 0,32% | -28,94% | US$66.768.274 | US$44.787.340 | 350.381.852 ANC |
| 356 |  NKN NKN | US$0,09581 | 3,03% | -4,04% | US$67.066.944 | US$2.833.905 | 700.000.000 NKN |
| 357 |  Everipedia IQ | US$0,006506 | 3,69% | 8,86% | US$65.195.249 | US$5.931.763 | 10.021.449.970 IQ |
| 358 |  Veritaseum VERI | US$30,33 | 10,87% | -6,01% | US$65.207.081 | US$6.130,90 | 2.149.646 VERI |
| 359 |  Shentu CTK | US$0,8097 | 1,58% | -8,12% | US$65.023.832 | US$9.337.887 | 80.309.009 CTK |
| 360 |  HUNT HUNT | US$0,5821 | 3,16% | 2,81% | US$64.242.347 | US$16.024.635 | 110.357.399 HUNT |
| 361 |  Adshares ADS | US$2,36 | -0,46% | -3,11% | US$64.596.779 | US$1.515.445 | 27.425.553 ADS |
| 362 |  Electroneum ETN | US$0,003565 | 1,63% | -6,41% | US$63.884.842 | US$82.238,18 | 17.921.247.961 ETN |
| 363 |  BakeryToken BAKE | US$0,3297 | 2,56% | -11,99% | US$63.805.473 | US$62.143.051 | 193.529.458 BAKE |
| 364 |  ZB Token ZB | US$0,1364 | 1,27% | -0,43% | US$63.178.241 | US$278.518 | 463.288.810 ZB |
| 365 |  GlitzKoin GTN | US$0,2540 | 0,20% | 0,16% | US$62.867.430 | US$2.337.659 | 247.499.428 GTN |
| 366 |  Aergo AERGO | US$0,1709 | 3,15% | 8,67% | US$62.839.816 | US$13.085.550 | 367.648.810 AERGO |
| 367 |  HI HI | US$0,1233 | 2,63% | 23,14% | US$62.121.714 | US$2.445.162 | 503.699.436 HI |
| 368 |  KardiaChain KAI | US$0,01746 | 2,66% | 10,79% | US$62.227.879 | US$1.523.453 | 3.563.300.000 KAI |
| 369 |  ThunderCore TT | US$0,006850 | 3,73% | 5,17% | US$62.272.064 | US$8.654.778 | 9.090.168.650 TT |
| 370 |  CENNZnet CENNZ | US$0,05180 | 0,71% | -6,85% | US$62.156.094 | US$536.851 | 1.200.000.000 CENNZ |
| 371 |  cVault.finance CORE | US$6.110,75 | 3,50% | -4,86% | US$61.107.512 | US$44.231,66 | 10.000 CORE |
| 372 |  Celo Dollar CUSD | US$0,9932 | -0,22% | -0,32% | US$60.245.435 | US$281.745 | 60.655.336 CUSD |
| 373 |  Band Protocol BAND | US$1,72 | 5,50% | -4,87% | US$60.668.362 | US$24.261.627 | 35.191.821 BAND |
| 374 |  Ampleforth AMPL | US$1,04 | -0,51% | 8,58% | US$59.476.509 | US$1.434.488 | 57.288.500 AMPL |
| 375 |  e-Radix EXRD | US$0,08071 | 0,86% | -7,80% | US$59.306.623 | US$833.973 | 734.834.633 EXRD |
| 376 |  Dusk Network DUSK | US$0,1479 | 4,49% | 1,41% | US$59.114.630 | US$3.158.369 | 399.745.209 DUSK |
| 377 |  Venus BUSD vBUSD | US$0,02161 | -0,08% | -0,01% | US$58.223.491 | - | 2.694.770.470 vBUSD |
| 378 |  Splintershards SPS | US$0,08105 | -3,10% | -13,10% | US$58.041.885 | US$1.619.885 | 716.081.298 SPS |
| 379 |  JasmyCoin JASMY | US$0,01212 | 0,02% | -7,94% | US$57.632.255 | US$111.173.984 | 4.754.930.780 JASMY |
| 380 |  Enzyme MLN | US$27,40 | 1,91% | -5,19% | US$57.358.416 | US$3.376.500 | 2.093.289 MLN |
| 381 |  API3 API3 | US$1,56 | 3,79% | -12,46% | US$57.716.534 | US$5.149.073 | 36.907.810 API3 |
| 382 |  Hifi Finance MFT | US$0,005667 | 2,91% | 14,52% | US$56.669.480 | US$34.290.929 | 10.000.000.000 MFT |
| 383 |  Cratos CRTS | US$0,001620 | -0,27% | -8,14% | US$56.720.894 | US$4.762.750 | 35.002.669.835 CRTS |
| 384 |  Beta Finance BETA | US$0,1253 | -0,44% | -12,91% | US$56.884.962 | US$14.001.611 | 453.833.333 BETA |
| 385 |  Venus XVS | US$4,58 | 1,37% | -7,83% | US$55.783.426 | US$12.588.527 | 12.170.524 XVS |
| 386 |  Polkastarter POLS | US$0,5973 | 2,47% | -3,47% | US$55.681.149 | US$4.830.554 | 93.221.432 POLS |
| 387 |  Efforce WOZX | US$0,1052 | -1,98% | -5,05% | US$55.474.508 | US$704.421 | 527.135.519 WOZX |
| 388 |  SafeMoon SAFEMOON | US$0,00000009757 | -90,76% | -8,92% | US$54.856.186 | US$50.619,45 | 562.226.993.244.066 SAFEMOON |
| 389 |  ONUS ONUS | US$0,5693 | 1,47% | 2,95% | US$55.631.683 | US$122.122 | 97.725.390 ONUS |
| 390 |  Mango MNGO | US$0,05498 | -0,08% | -6,35% | US$54.981.500 | US$395.421 | 1.000.000.000 MNGO |
| 391 |  Green Satoshi Token (SOL) GST | US$0,6435 | 3,05% | -53,58% | US$54.743.297 | US$24.743.466 | 85.067.119 GST |
| 392 |  Vai VAI | US$0,9477 | -0,25% | -0,32% | US$54.493.536 | US$42.525,08 | 57.498.554 VAI |
| 393 |  Darma Cash DMCH | US$0,2499 | 0,00% | -0,92% | US$54.364.913 | - | 217.581.229 DMCH |
| 394 |  Cocos-BCX COCOS | US$0,8076 | 1,38% | 9,90% | US$53.996.174 | US$26.330.790 | 66.860.636 COCOS |
| 395 |  TomoChain TOMO | US$0,5913 | 4,53% | -10,52% | US$54.181.555 | US$8.912.083 | 91.623.825 TOMO |
| 396 |  STAKE STAKE | US$6,34 | 2,07% | -4,21% | US$53.648.182 | US$4.196,40 | 8.457.100 STAKE |
| 397 |  DeFi Pulse Index DPI | US$95,96 | 2,92% | -7,56% | US$53.642.354 | US$577.965 | 558.983 DPI |
| 398 |  Proton XPR | US$0,004312 | 2,31% | -0,62% | US$53.565.371 | US$4.735.208 | 12.422.113.900 XPR |
| 399 |  Aleph.im ALEPH | US$0,2584 | -1,35% | -1,19% | US$53.457.014 | US$654.406 | 206.844.153 ALEPH |
| 400 |  Neutrino Token NSBT | US$19,55 | 8,13% | 0,48% | US$53.199.583 | US$157.680 | 2.720.577 NSBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.