Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05537 | 9,91% | -33,77% | US$9.602.003.028 | US$14.989.264 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08184 | 0,37% | -1,79% | US$8.321.147.613 | US$1.872.809 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.813,79 | 2,70% | -7,18% | US$6.325.993.585 | US$848.898 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | -0,02% | -0,03% | US$4.209.880.345 | US$1.054.314 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$31.321,85 | 4,69% | -1,28% | US$3.293.527.615 | US$29.647.845 | 105.151 BTCB |
| 206 |  Chain XCN | US$0,1596 | -2,41% | -7,54% | US$2.706.219.785 | US$88.547.295 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,31 | 2,69% | -4,78% | US$1.601.542.202 | US$2.014.296 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$294,44 | -1,55% | -8,36% | US$1.526.567.509 | US$566.142.562 | 5.184.619 WBNB |
| 209 |  Frax FRAX | US$0,9964 | -0,25% | -0,46% | US$1.471.936.137 | US$13.711.946 | 1.477.192.622 FRAX |
| 210 |  Huobi BTC HBTC | US$31.398,68 | 5,16% | -1,15% | US$1.223.621.825 | US$391.125 | 38.970 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,001204 | 2,82% | -5,83% | US$1.191.936.744 | US$36.088,40 | 990.000.000.000 BTTOLD |
| 212 |  DeFiChain DFI | US$2,16 | 3,43% | -6,66% | US$1.104.266.007 | US$8.594.086 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,00 | -0,55% | -0,39% | US$720.926.679 | US$22.450.398 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$26,95 | -0,20% | -1,02% | US$561.419.439 | US$402.428 | 20.835.499 SAFE |
| 215 |  Terra Classic LUNC | US$0,00008064 | 1,50% | -36,56% | US$527.638.266 | US$123.537.226 | 6.542.877.957.539 LUNC |
| 216 |  Tether Gold XAUT | US$1.839,41 | -0,38% | -1,26% | US$453.458.574 | US$1.120.879 | 246.524 XAUT |
| 217 |  WEMIX WEMIX | US$3,68 | 0,28% | -20,57% | US$453.854.518 | US$62.398.398 | 123.233.682 WEMIX |
| 218 |  Threshold T | US$0,05394 | 0,80% | 13,74% | US$444.781.580 | US$31.734.775 | 8.245.460.686 T |
| 219 |  Fruits FRTS | US$0,02018 | 0,90% | 27,95% | US$425.210.752 | US$4.798.851 | 21.066.845.547 FRTS |
| 220 |  Sapphire SAPP | US$0,8007 | 3,91% | 1,78% | US$430.455.377 | US$256.082 | 537.572.916 SAPP |
| 221 |  NXM NXM | US$60,38 | 2,86% | -7,19% | US$393.440.623 | US$236.976 | 6.515.760 NXM |
| 222 |  HUSD HUSD | US$1,00 | 0,24% | 0,11% | US$372.404.721 | US$22.586.414 | 371.717.796 HUSD |
| 223 |  The Transfer Token TTT | US$3,38 | 4,20% | -4,33% | US$369.275.718 | US$331.634 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$19,62 | 0,08% | -0,49% | US$351.454.288 | US$301.469 | 17.914.364 CCXX |
| 225 |  Osmosis OSMO | US$1,21 | 0,13% | -16,00% | US$343.108.027 | US$11.136.966 | 282.464.369 OSMO |
| 226 |  BitDAO BIT | US$0,5718 | 4,11% | -27,51% | US$335.207.268 | US$43.329.108 | 586.278.943 BIT |
| 227 |  LINK LN | US$53,43 | 2,24% | -3,93% | US$319.270.998 | US$575.689 | 5.975.799 LN |
| 228 |  BinaryX BNX | US$131,18 | 8,02% | 2,57% | US$265.370.548 | US$44.149.779 | 2.022.898 BNX |
| 229 |  Everscale EVER | US$0,2114 | -2,55% | -5,28% | US$260.479.806 | US$22.061.304 | 1.232.368.701 EVER |
| 230 |  Astar ASTR | US$0,06288 | 3,89% | -4,29% | US$212.140.366 | US$18.719.044 | 3.373.753.567 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5559 | -0,07% | -11,36% | US$196.293.426 | US$22.760,55 | 353.119.453 BEST |
| 232 |  Humanscape HUM | US$0,2439 | 0,73% | -1,73% | US$192.987.688 | US$9.317.101 | 791.409.623 HUM |
| 233 |  Chainbing CBG | US$5,50 | 3,24% | 41,04% | US$181.483.867 | US$1.498.472 | 33.000.000 CBG |
| 234 |  Metacraft MCT | US$3,23 | -1,12% | 90,03% | US$170.073.443 | US$7.428.723 | 52.661.120 MCT |
| 235 |  Rocket Pool RPL | US$16,64 | 1,46% | -10,18% | US$171.006.438 | US$965.687 | 10.279.742 RPL |
| 236 |  LooksRare LOOKS | US$0,3766 | 0,61% | -33,90% | US$170.938.993 | US$35.999.973 | 453.889.501 LOOKS |
| 237 |  KOK KOK | US$1,54 | -5,59% | -8,77% | US$165.186.135 | US$7.133.960 | 107.333.422 KOK |
| 238 |  TitanSwap TITAN | US$2,95 | 4,32% | 12,98% | US$157.437.245 | US$445.078 | 53.404.160 TITAN |
| 239 |  Project Galaxy GAL | US$4,49 | 3,14% | -13,47% | US$157.833.430 | US$130.409.516 | 35.161.333 GAL |
| 240 |  MVL MVL | US$0,006663 | 0,96% | 3,39% | US$153.436.229 | US$3.332.680 | 23.029.483.549 MVL |
| 241 |  RadioCaca RACA | US$0,0005050 | 0,15% | -6,34% | US$151.916.054 | US$17.849.363 | 300.851.077.887 RACA |
| 242 |  PlatonCoin PLTC | US$1,32 | 0,00% | 9,99% | US$150.507.480 | US$1.550.116 | 114.099.391 PLTC |
| 243 |  MobileCoin MOB | US$2,01 | 1,58% | -2,43% | US$149.062.364 | US$1.324.428 | 74.218.324 MOB |
| 244 |  VVS Finance VVS | US$0,000008091 | 0,96% | -4,80% | US$147.909.251 | US$1.429.958 | 18.280.905.829.872 VVS |
| 245 |  Wrapped Velas WVLX | US$0,06207 | -0,11% | -6,79% | US$141.477.859 | - | 2.279.175.680 WVLX |
| 246 |  inSure DeFi SURE | US$0,004961 | 1,87% | -1,32% | US$132.905.792 | US$2.200.527 | 26.790.063.175 SURE |
| 247 |  STASIS EURO EURS | US$1,07 | -0,32% | -0,60% | US$132.295.548 | US$19.121.295 | 124.125.940 EURS |
| 248 |  Maple MPL | US$28,51 | 2,34% | 21,34% | US$125.936.001 | US$1.869.065 | 4.417.986 MPL |
| 249 |  Pirate Chain ARRR | US$0,6492 | -5,44% | -6,73% | US$125.090.358 | US$509.237 | 192.697.281 ARRR |
| 250 |  Biswap BSW | US$0,5535 | 0,14% | -11,47% | US$122.030.855 | US$37.127.100 | 220.490.009 BSW |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.