Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,4231 | 0,94% | -9,15% | US$364.393.213 | US$11.492.761 | 861.250.000 BORA |
| 102 |  0x ZRX | US$0,4288 | 5,46% | 0,33% | US$363.421.890 | US$61.228.482 | 847.496.055 ZRX |
| 103 |  OMG Network OMG | US$2,57 | 3,70% | -6,66% | US$360.567.473 | US$94.057.002 | 140.245.398 OMG |
| 104 |  Kyber Network Crystal v2 KNC | US$1,97 | 3,12% | -11,60% | US$350.296.403 | US$51.622.140 | 177.809.350 KNC |
| 105 |  Theta Fuel TFUEL | US$0,06505 | 4,31% | 2,12% | US$344.829.614 | US$38.420.851 | 5.301.214.400 TFUEL |
| 106 |  Oasis Network ROSE | US$0,06842 | 2,73% | -5,58% | US$343.982.658 | US$78.009.167 | 5.027.383.223 ROSE |
| 107 |  Lido DAO LDO | US$1,06 | 2,36% | -12,65% | US$332.185.354 | US$8.193.168 | 312.951.154 LDO |
| 108 |  Symbol XYM | US$0,05921 | 4,49% | 2,28% | US$330.525.118 | US$3.797.705 | 5.582.460.005 XYM |
| 109 |  IoTeX IOTX | US$0,03482 | 2,98% | -15,28% | US$332.253.631 | US$26.448.997 | 9.540.779.324 IOTX |
| 110 |  IOST IOST | US$0,01777 | 1,16% | -1,72% | US$330.391.842 | US$35.641.066 | 18.588.745.668 IOST |
| 111 |  Ankr ANKR | US$0,03994 | 3,45% | 1,29% | US$326.041.400 | US$37.780.000 | 8.162.899.378 ANKR |
| 112 |  Bancor BNT | US$1,29 | 2,25% | -5,49% | US$319.602.297 | US$26.783.485 | 247.245.864 BNT |
| 113 |  JUST JST | US$0,04348 | 2,26% | -0,80% | US$317.401.745 | US$52.264.721 | 7.300.425.000 JST |
| 114 |  Synthetix SNX | US$2,77 | 6,14% | -17,54% | US$317.726.523 | US$62.883.903 | 114.841.533 SNX |
| 115 |  Golem GLM | US$0,3051 | 1,87% | 8,91% | US$305.081.326 | US$14.130.241 | 1.000.000.000 GLM |
| 116 |  Livepeer LPT | US$12,60 | 2,10% | -6,80% | US$301.697.247 | US$28.304.276 | 23.946.557 LPT |
| 117 |  Audius AUDIO | US$0,4185 | 5,37% | -4,04% | US$301.127.794 | US$25.390.295 | 719.623.350 AUDIO |
| 118 |  Ravencoin RVN | US$0,02857 | 5,17% | -5,38% | US$299.259.415 | US$8.155.925 | 10.473.290.000 RVN |
| 119 |  Siacoin SC | US$0,005811 | 3,98% | 0,51% | US$297.398.277 | US$8.603.677 | 51.176.572.992 SC |
| 120 |  Serum SRM | US$1,10 | 5,65% | -4,71% | US$288.551.506 | US$65.456.779 | 263.244.669 SRM |
| 121 |  SwissBorg CHSB | US$0,2859 | 2,94% | -5,39% | US$285.878.125 | US$367.673 | 1.000.000.000 CHSB |
| 122 |  SXP SXP | US$0,5806 | 2,49% | 11,34% | US$282.596.864 | US$50.490.853 | 486.740.597 SXP |
| 123 |  yearn.finance YFI | US$7.470,10 | 0,33% | -11,01% | US$273.687.537 | US$40.221.838 | 36.638 YFI |
| 124 |  Ontology ONT | US$0,3137 | 7,02% | 7,72% | US$274.580.737 | US$120.714.276 | 875.249.524 ONT |
| 125 |  WAX WAXP | US$0,1337 | 1,93% | 9,18% | US$274.004.809 | US$27.538.186 | 2.050.132.679 WAXP |
| 126 |  Horizen ZEN | US$20,96 | 6,35% | -8,22% | US$261.229.223 | US$23.067.055 | 12.465.375 ZEN |
| 127 |  Polymath POLY | US$0,2711 | 2,20% | 11,56% | US$243.585.027 | US$40.386.920 | 898.560.830 POLY |
| 128 |  Hive HIVE | US$0,5687 | 2,73% | 10,06% | US$243.773.136 | US$15.560.429 | 428.629.489 HIVE |
| 129 |  Dogelon Mars ELON | US$0,0000004549 | 3,02% | -9,16% | US$250.820.171 | US$12.927.230 | 551.337.279.968.990 ELON |
| 130 |  Gemini Dollar GUSD | US$1,00 | -0,04% | -0,20% | US$245.948.163 | US$3.239.057 | 245.805.195 GUSD |
| 131 |  Ethereum Name Service ENS | US$12,13 | 9,94% | -3,78% | US$245.638.444 | US$122.244.607 | 20.244.862 ENS |
| 132 |  SKALE Network SKL | US$0,06900 | 1,68% | -2,09% | US$243.628.783 | US$20.637.404 | 3.530.852.671 SKL |
| 133 |  Immutable X IMX | US$1,04 | 6,38% | -10,34% | US$244.031.497 | US$74.165.090 | 235.284.001 IMX |
| 134 |  Voyager Token VGX | US$0,8666 | -1,83% | 4,62% | US$241.325.463 | US$16.206.377 | 278.482.214 VGX |
| 135 |  Storj STORJ | US$0,6086 | 5,19% | 2,20% | US$240.747.863 | US$35.686.696 | 395.587.840 STORJ |
| 136 |  APENFT NFT | US$0,0000008524 | 2,39% | 3,25% | US$236.187.409 | US$26.203.916 | 277.080.562.500.000 NFT |
| 137 |  MXC MXC | US$0,08693 | 0,98% | 9,37% | US$229.682.630 | US$7.663.830 | 2.642.132.373 MXC |
| 138 |  Secret SCRT | US$1,40 | -1,64% | -17,92% | US$228.637.008 | US$9.702.539 | 163.295.557 SCRT |
| 139 |  Braintrust BTRST | US$2,36 | 1,19% | -4,28% | US$214.219.913 | US$2.338.725 | 90.710.861 BTRST |
| 140 |  UMA UMA | US$3,10 | 0,77% | -8,62% | US$207.279.968 | US$28.367.811 | 66.775.780 UMA |
| 141 |  renBTC RENBTC | US$31.160,73 | 4,01% | -1,35% | US$205.775.220 | US$2.185.617 | 6.604 RENBTC |
| 142 |  PlayDapp PLA | US$0,5683 | 2,97% | -0,54% | US$206.195.402 | US$23.366.545 | 362.829.427 PLA |
| 143 |  SushiSwap SUSHI | US$1,61 | 4,18% | -4,35% | US$205.389.960 | US$106.352.372 | 127.244.443 SUSHI |
| 144 |  Keep Network KEEP | US$0,2548 | 1,51% | 13,34% | US$201.597.173 | US$2.146.940 | 791.267.453 KEEP |
| 145 |  Illuvium ILV | US$283,21 | 3,09% | -10,18% | US$184.332.048 | US$33.510.874 | 650.861 ILV |
| 146 |  Lisk LSK | US$1,43 | 2,19% | 6,80% | US$183.785.293 | US$20.669.333 | 128.900.445 LSK |
| 147 |  Casper CSPR | US$0,03561 | -1,96% | -7,60% | US$182.215.293 | US$4.280.499 | 5.116.500.945 CSPR |
| 148 |  WOO Network WOO | US$0,1709 | 6,55% | -4,05% | US$181.598.499 | US$16.502.829 | 1.062.742.723 WOO |
| 149 |  DigiByte DGB | US$0,01171 | 4,04% | -8,36% | US$180.247.107 | US$8.271.173 | 15.392.384.410 DGB |
| 150 |  Render Token RNDR | US$0,7099 | -1,12% | -15,46% | US$180.164.988 | US$14.317.572 | 253.798.860 RNDR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.