Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6119 | 0,88% | -10,99% | US$176.298.605 | US$25.585.280 | 288.094.211 TWT |
| 152 |  Rally RLY | US$0,05981 | 1,35% | -4,29% | US$166.884.803 | US$2.458.950 | 2.790.374.835 RLY |
| 153 |  NuCypher NU | US$0,2398 | -6,01% | 40,77% | US$168.560.264 | US$31.885.099 | 703.000.000 NU |
| 154 |  Acala Token ACA | US$0,3824 | 3,03% | -11,46% | US$167.294.096 | US$8.625.579 | 437.461.795 ACA |
| 155 |  Celsius CEL | US$0,6897 | -7,92% | -13,25% | US$164.750.254 | US$5.577.401 | 238.863.520 CEL |
| 156 |  TerraClassicUSD USTC | US$0,01580 | -0,60% | -37,08% | US$162.027.935 | US$10.907.243 | 10.254.337.675 USTC |
| 157 |  Ontology Gas ONG | US$0,5314 | 17,62% | 21,33% | US$165.024.411 | US$299.266.215 | 310.546.066 ONG |
| 158 |  MX TOKEN MX | US$1,61 | 3,33% | -2,88% | US$160.773.717 | US$9.527.565 | 100.000.000 MX |
| 159 |  MediBloc MED | US$0,02971 | 3,46% | 1,49% | US$159.930.316 | US$238.692 | 5.382.401.140 MED |
| 160 |  DigitalBits XDB | US$0,1648 | 11,30% | -3,48% | US$157.865.007 | US$1.247.598 | 958.046.512 XDB |
| 161 |  Nano XNO | US$1,18 | 1,83% | -1,69% | US$157.272.399 | US$1.517.066 | 133.248.297 XNO |
| 162 |  Flux FLUX | US$0,6674 | 0,53% | -7,48% | US$157.222.040 | US$9.826.707 | 235.572.567 FLUX |
| 163 |  Powerledger POWR | US$0,3213 | 9,45% | 14,78% | US$155.958.388 | US$162.548.519 | 485.339.140 POWR |
| 164 |  Nervos Network CKB | US$0,004616 | -1,37% | -5,97% | US$153.891.748 | US$2.642.793 | 33.340.068.750 CKB |
| 165 |  Syscoin SYS | US$0,2375 | 1,21% | 15,53% | US$154.603.179 | US$8.644.916 | 651.096.803 SYS |
| 166 |  Orbs ORBS | US$0,05262 | 1,04% | 1,64% | US$151.373.219 | US$3.525.944 | 2.876.767.039 ORBS |
| 167 |  Ren REN | US$0,1508 | 4,59% | -5,70% | US$150.639.277 | US$32.819.480 | 999.037.500 REN |
| 168 |  Conflux CFX | US$0,08155 | 1,83% | -6,56% | US$149.629.219 | US$3.098.970 | 1.834.911.823 CFX |
| 169 |  Ocean Protocol OCEAN | US$0,2418 | 0,25% | 1,74% | US$148.271.375 | US$24.292.458 | 613.099.141 OCEAN |
| 170 |  Status SNT | US$0,04277 | -4,54% | 12,55% | US$148.440.861 | US$22.432.001 | 3.470.483.788 SNT |
| 171 |  CEEK VR CEEK | US$0,1848 | 1,42% | -3,21% | US$147.624.627 | US$10.006.196 | 798.716.779 CEEK |
| 172 |  WINkLink WIN | US$0,0001532 | 1,41% | -3,53% | US$147.320.388 | US$63.231.050 | 961.737.300.000 WIN |
| 173 |  Persistence XPRT | US$1,42 | -2,52% | -14,68% | US$145.418.045 | US$506.249 | 102.696.546 XPRT |
| 174 |  Pundi X (New) PUNDIX | US$0,5603 | 5,10% | 7,18% | US$144.828.565 | US$90.112.014 | 258.491.637 PUNDIX |
| 175 |  Velas VLX | US$0,06228 | 0,68% | -5,23% | US$143.514.216 | US$4.725.369 | 2.304.233.612 VLX |
| 176 |  DAO Maker DAO | US$2,01 | 1,08% | -5,34% | US$142.397.610 | US$2.480.913 | 70.887.838 DAO |
| 177 |  Coin98 C98 | US$0,7147 | 12,07% | -2,86% | US$132.222.361 | US$79.668.400 | 185.000.000 C98 |
| 178 |  Ardor ARDR | US$0,1334 | -0,47% | 7,71% | US$133.227.747 | US$8.384.835 | 998.999.495 ARDR |
| 179 |  Celer Network CELR | US$0,01922 | 7,36% | -0,51% | US$133.372.973 | US$26.571.915 | 6.940.278.297 CELR |
| 180 |  Chia XCH | US$32,74 | 2,64% | -6,83% | US$131.628.624 | US$5.629.711 | 4.020.263 XCH |
| 181 |  Chromia CHR | US$0,2327 | 0,13% | -1,80% | US$132.002.371 | US$23.564.875 | 567.369.439 CHR |
| 182 |  Civic CVC | US$0,1937 | 6,30% | 9,88% | US$129.811.752 | US$22.535.486 | 670.000.000 CVC |
| 183 |  Wirex Token WXT | US$0,01290 | 8,37% | 10,60% | US$128.995.434 | US$1.602.272 | 10.000.000.000 WXT |
| 184 |  COTI COTI | US$0,1225 | 2,86% | -0,47% | US$128.441.824 | US$20.280.352 | 1.048.141.495 COTI |
| 185 |  Dent DENT | US$0,001298 | 4,98% | -0,87% | US$128.468.535 | US$31.838.996 | 99.007.791.203 DENT |
| 186 |  Request REQ | US$0,1241 | 1,19% | -3,59% | US$124.130.167 | US$9.176.197 | 999.846.320 REQ |
| 187 |  Telcoin TEL | US$0,001991 | 2,21% | -14,52% | US$121.986.131 | US$1.555.664 | 61.278.700.558 TEL |
| 188 |  Cartesi CTSI | US$0,2148 | -2,02% | 7,27% | US$122.408.351 | US$41.235.757 | 569.930.771 CTSI |
| 189 |  ConstitutionDAO PEOPLE | US$0,02395 | 21,34% | 0,35% | US$121.200.918 | US$197.338.443 | 5.060.137.335 PEOPLE |
| 190 |  XYO XYO | US$0,009223 | 2,72% | -6,86% | US$118.466.753 | US$1.692.941 | 12.844.821.266 XYO |
| 191 |  OriginTrail TRAC | US$0,3237 | -0,91% | -0,81% | US$118.212.572 | US$1.086.523 | 365.167.927 TRAC |
| 192 |  dYdX DYDX | US$1,79 | 3,84% | -9,93% | US$117.682.312 | US$74.945.665 | 65.569.295 DYDX |
| 193 |  Spell Token SPELL | US$0,001274 | 0,93% | -7,34% | US$117.213.599 | US$26.169.721 | 92.001.619.859 SPELL |
| 194 |  Injective INJ | US$2,04 | 0,81% | -7,67% | US$115.452.974 | US$10.162.633 | 56.655.553 INJ |
| 195 |  Ellipsis EPS | US$0,1533 | -12,19% | -0,77% | US$110.913.287 | US$2.091.902 | 723.701.572 EPS |
| 196 |  Ultra UOS | US$0,3711 | 0,62% | -3,38% | US$112.612.393 | US$1.906.277 | 303.472.124 UOS |
| 197 |  Steem STEEM | US$0,2864 | -7,19% | 7,22% | US$113.119.860 | US$48.038.505 | 394.951.699 STEEM |
| 198 |  Augur REP | US$10,26 | 1,60% | -11,39% | US$112.897.346 | US$37.473.485 | 11.000.000 REP |
| 199 |  Fetch.ai FET | US$0,1492 | 1,02% | -10,81% | US$111.343.448 | US$29.012.862 | 746.113.681 FET |
| 200 |  Divi DIVI | US$0,03775 | 4,69% | -12,09% | US$109.857.885 | US$263.272 | 2.910.217.311 DIVI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.