Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifty NIF | US$16,01 | 0,52% | 9,97% | US$27.810.908 | US$120.414 | 1.737.212 NIF |
| 552 |  Cortex CTXC | US$0,1423 | 0,34% | -6,23% | US$27.897.232 | US$10.560.523 | 196.037.833 CTXC |
| 553 |  Tornado Cash TORN | US$25,37 | 0,20% | -12,91% | US$27.899.372 | US$6.143.213 | 1.099.795 TORN |
| 554 |  BioPassport Token BIOT | US$0,01570 | -0,76% | -7,07% | US$27.562.471 | US$333.685 | 1.755.103.460 BIOT |
| 555 |  RichQUACK.com QUACK | US$0,000000000629 | -1,95% | -9,25% | US$27.751.948 | US$1.103.654 | 44.085.961.274.152.304 QUACK |
| 556 |  BTSE BTSE | US$6,22 | -0,10% | -7,10% | US$27.089.419 | US$41.025,35 | 4.354.711 BTSE |
| 557 |  AMO Coin AMO | US$0,001425 | -0,02% | 1,65% | US$27.320.781 | US$146.107 | 19.174.109.628 AMO |
| 558 |  Automata Network ATA | US$0,1575 | 3,58% | -10,37% | US$27.125.482 | US$6.179.986 | 172.252.000 ATA |
| 559 |  ApolloX APX | US$0,05500 | 6,77% | -4,30% | US$26.987.997 | US$3.689.222 | 490.733.383 APX |
| 560 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7135 | -0,51% | 0,47% | US$27.112.435 | US$10.151,52 | 38.000.000 BLCT |
| 561 |  CoinEx Token CET | US$0,03790 | -0,80% | -11,74% | US$26.859.550 | US$461.479 | 708.633.582 CET |
| 562 |  SuperRare RARE | US$0,2639 | 2,87% | -4,75% | US$26.854.926 | US$9.665.782 | 101.756.228 RARE |
| 563 |  Streamr DATA | US$0,03511 | 0,16% | -0,90% | US$26.930.773 | US$5.205.514 | 767.121.867 DATA |
| 564 |  Maro MARO | US$0,03608 | 5,82% | -1,97% | US$25.675.383 | US$298.872 | 711.697.216 MARO |
| 565 |  Tranchess CHESS | US$0,3237 | 0,73% | -6,39% | US$26.719.341 | US$12.198.127 | 82.546.919 CHESS |
| 566 |  Fusion FSN | US$0,3699 | 0,52% | 5,29% | US$26.561.135 | US$926.991 | 71.807.067 FSN |
| 567 |  FIO Protocol FIO | US$0,05315 | 1,38% | -2,30% | US$26.514.210 | US$1.871.536 | 498.818.569 FIO |
| 568 |  TiFi Token TIFI | US$0,0000002978 | -1,32% | -13,05% | US$26.414.260 | US$3.579.946 | 88.709.112.157.121 TIFI |
| 569 |  Decentral Games DG | US$0,05097 | 2,57% | -9,04% | US$26.477.474 | US$1.599.902 | 519.457.396 DG |
| 570 |  MixMarvel MIX | US$0,005533 | 3,26% | -7,15% | US$26.005.045 | US$8.510.198 | 4.699.943.108 MIX |
| 571 |  Keep3rV1 KP3R | US$130,68 | 1,52% | -11,34% | US$26.135.638 | US$7.711.561 | 200.001 KP3R |
| 572 |  Vega Protocol VEGA | US$1,41 | -4,52% | -12,97% | US$25.982.129 | US$2.161.494 | 18.453.637 VEGA |
| 573 |  YIELD App YLD | US$0,1501 | 1,93% | -10,22% | US$26.063.875 | US$932.025 | 173.590.838 YLD |
| 574 |  Morpheus.Network MNW | US$0,5414 | 0,61% | -11,71% | US$25.544.670 | US$319.070 | 47.180.014 MNW |
| 575 |  SIX SIX | US$0,09313 | -0,12% | -7,30% | US$25.497.345 | US$440.416 | 273.776.596 SIX |
| 576 |  DigixDAO DGD | US$340,86 | 103,25% | 202,57% | US$25.378.995 | US$40,38 | 74.456 DGD |
| 577 |  League of Kingdoms Arena LOKA | US$1,00 | -1,25% | -25,51% | US$25.185.755 | US$20.965.903 | 25.100.000 LOKA |
| 578 |  LATOKEN LA | US$0,06597 | 0,74% | -10,56% | US$25.073.862 | US$869,89 | 380.105.462 LA |
| 579 |  Wilder World WILD | US$0,2899 | -0,47% | -15,41% | US$24.990.937 | US$1.888.281 | 86.201.859 WILD |
| 580 |  Measurable Data Token MDT | US$0,03680 | -0,30% | -4,27% | US$24.884.660 | US$2.165.810 | 676.157.013 MDT |
| 581 |  AhaToken AHT | US$0,007643 | 0,58% | 6,02% | US$25.035.042 | US$4.312.076 | 3.275.701.868 AHT |
| 582 |  MANTRA DAO OM | US$0,05036 | -3,51% | -8,95% | US$24.546.299 | US$2.688.375 | 487.427.377 OM |
| 583 |  Highstreet HIGH | US$1,98 | 1,66% | -5,59% | US$24.397.830 | US$5.265.858 | 12.302.500 HIGH |
| 584 |  KeeperDAO ROOK | US$39,38 | -2,09% | -14,06% | US$24.323.804 | US$417.273 | 617.636 ROOK |
| 585 |  Aurory AURY | US$2,53 | 2,84% | 42,82% | US$24.242.247 | US$1.524.425 | 9.600.000 AURY |
| 586 |  Akropolis AKRO | US$0,004960 | 1,80% | -8,28% | US$24.198.012 | US$12.995.197 | 4.878.577.183 AKRO |
| 587 |  Router Protocol ROUTE | US$3,26 | 6,94% | 68,91% | US$24.274.724 | US$6.054.927 | 7.451.140 ROUTE |
| 588 |  BarnBridge BOND | US$3,54 | 0,75% | -5,38% | US$24.027.322 | US$15.536.254 | 6.791.969 BOND |
| 589 |  AnimalGo GOM2 | US$0,02471 | -5,50% | 21,50% | US$23.886.613 | US$1.549.519 | 966.864.393 GOM2 |
| 590 |  BoringDAO BOR | US$165,71 | -55,13% | -16,56% | US$23.802.261 | US$9.802,57 | 143.642 BOR |
| 591 |  Kleros PNK | US$0,03717 | -2,37% | -2,45% | US$23.356.254 | US$631.928 | 628.322.627 PNK |
| 592 |  Paris Saint-Germain Fan Token PSG | US$7,54 | 1,39% | -2,08% | US$23.465.957 | US$20.604.056 | 3.111.216 PSG |
| 593 |  Rarible RARI | US$2,86 | 2,12% | -13,99% | US$23.420.937 | US$1.607.993 | 8.202.124 RARI |
| 594 |  Litentry LIT | US$0,6448 | 5,83% | -9,25% | US$23.297.933 | US$11.214.001 | 36.132.164 LIT |
| 595 |  Oxen OXEN | US$0,3949 | -2,61% | -11,77% | US$23.141.340 | US$423.397 | 58.603.900 OXEN |
| 596 |  Firo FIRO | US$1,74 | -1,46% | -5,78% | US$23.126.710 | US$885.804 | 13.302.398 FIRO |
| 597 |  RSS3 RSS3 | US$0,1642 | 19,95% | 8,89% | US$23.019.366 | US$10.209.723 | 140.221.890 RSS3 |
| 598 |  MAP Protocol MAP | US$0,01302 | 4,28% | 1,03% | US$22.856.518 | US$786.639 | 1.755.183.690 MAP |
| 599 |  Zenon ZNN | US$3,58 | -0,56% | -7,85% | US$22.678.429 | US$68.856,81 | 6.330.750 ZNN |
| 600 |  NFTX NFTX | US$55,51 | 4,64% | 5,39% | US$22.825.700 | US$43.238,93 | 411.170 NFTX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.