Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SifChain erowan | US$0,01228 | -2,67% | -43,40% | US$18.455.505 | US$481.200 | 1.502.602.608 erowan |
| 652 |  Kryll KRL | US$0,4786 | 1,68% | -7,02% | US$18.308.184 | US$587.923 | 38.257.598 KRL |
| 653 |  Civilization CIV | US$0,06100 | 4,21% | -7,43% | US$18.300.344 | US$326.352 | 300.000.000 CIV |
| 654 |  FC Porto Fan Token PORTO | US$2,33 | -1,09% | 1,23% | US$18.160.244 | US$9.064.210 | 7.800.000 PORTO |
| 655 |  WaykiChain WICC | US$0,08646 | -14,87% | 9,08% | US$18.156.481 | US$1.673.977 | 210.000.000 WICC |
| 656 |  Star Atlas ATLAS | US$0,008377 | 1,60% | -5,13% | US$18.093.258 | US$2.696.873 | 2.160.000.000 ATLAS |
| 657 |  Time New Bank TNB | US$0,004432 | 1,78% | 5,32% | US$18.050.276 | US$216.651 | 4.072.568.444 TNB |
| 658 |  Ooki Protocol OOKI | US$0,005401 | 1,37% | -9,45% | US$18.047.561 | US$14.227.953 | 3.341.351.880 OOKI |
| 659 |  Beam BEAM | US$0,1554 | 2,32% | 3,11% | US$17.965.681 | US$3.102.016 | 115.574.280 BEAM |
| 660 |  DeXe DEXE | US$3,23 | -4,87% | -3,64% | US$17.913.164 | US$6.931.230 | 5.553.904 DEXE |
| 661 |  Crypterium CRPT | US$0,2207 | 4,44% | -1,01% | US$17.949.752 | US$1.014.567 | 81.324.095 CRPT |
| 662 |  ReapChain REAP | US$0,05806 | 1,99% | 4,42% | US$17.866.162 | US$3.891.953 | 307.700.000 REAP |
| 663 |  Adappter Token ADP | US$0,02069 | 2,00% | -5,03% | US$17.884.769 | US$1.774.581 | 864.255.913 ADP |
| 664 |  dForce DF | US$0,04228 | 0,24% | 5,77% | US$17.802.142 | US$1.507.857 | 421.032.332 DF |
| 665 |  StackOs STACK | US$0,04675 | -4,35% | -2,88% | US$17.633.704 | US$203.158 | 377.183.352 STACK |
| 666 |  Aion AION | US$0,03532 | 0,75% | -16,51% | US$17.712.639 | US$3.857.888 | 501.505.081 AION |
| 667 |  Peony PNY | US$0,06923 | -4,12% | -28,19% | US$17.663.360 | US$45.016,26 | 255.146.657 PNY |
| 668 |  Dock DOCK | US$0,02294 | 0,04% | -1,96% | US$17.611.443 | US$3.914.931 | 767.579.309 DOCK |
| 669 |  TNC Coin TNC | US$0,002992 | -1,10% | -25,33% | US$17.506.696 | US$1.230.144 | 5.851.183.164 TNC |
| 670 |  Zigcoin ZIG | US$0,04160 | 14,51% | 42,15% | US$17.535.544 | US$4.118.580 | 421.534.212 ZIG |
| 671 |  Solend SLND | US$0,9022 | -1,77% | -20,25% | US$17.460.081 | US$101.991 | 19.351.779 SLND |
| 672 |  Valobit VBIT | US$0,01438 | -19,19% | -36,78% | US$17.272.498 | US$72.702,61 | 1.200.806.964 VBIT |
| 673 |  GameFi GAFI | US$17,17 | 0,23% | 18,14% | US$17.135.921 | US$1.762.448 | 998.099 GAFI |
| 674 |  BitForex Token BF | US$0,004036 | -3,03% | -1,34% | US$17.303.893 | US$312.667 | 4.287.146.070 BF |
| 675 |  Waltonchain WTC | US$0,2135 | 1,69% | -0,56% | US$17.122.821 | US$607.964 | 80.218.600 WTC |
| 676 |  Santiment Network Token SAN | US$0,2687 | 2,25% | 8,66% | US$17.009.787 | US$529,97 | 63.293.579 SAN |
| 677 |  Lattice Token LTX | US$0,5927 | 2,63% | -9,15% | US$16.983.932 | US$263.815 | 28.653.896 LTX |
| 678 |  Quantum Resistant Ledger QRL | US$0,2230 | 12,32% | 15,27% | US$17.019.644 | US$34.505,81 | 76.305.714 QRL |
| 679 |  SOLVE SOLVE | US$0,03876 | -0,70% | -2,91% | US$16.871.563 | US$623.734 | 435.324.963 SOLVE |
| 680 |  Position Exchange POSI | US$0,2723 | -0,23% | -11,52% | US$16.862.193 | US$3.138.099 | 61.932.146 POSI |
| 681 |  MileVerse MVC | US$0,008033 | -2,96% | -0,15% | US$16.666.532 | US$1.394.273 | 2.074.721.629 MVC |
| 682 |  Molecular Future MOF | US$0,0003273 | -2,58% | -21,36% | US$16.365.527 | US$891.100 | 50.000.000.000 MOF |
| 683 |  VIMworld VEED | US$0,002932 | -2,84% | -12,33% | US$16.321.083 | US$402.544 | 5.566.374.466 VEED |
| 684 |  Permission Coin ASK | US$0,001001 | 4,35% | 11,79% | US$16.174.288 | US$242.739 | 16.152.399.488 ASK |
| 685 |  OneLedger OLT | US$0,03171 | 0,44% | 3,37% | US$16.074.662 | US$226.813 | 506.936.797 OLT |
| 686 |  Thetan Arena THG | US$0,1412 | 0,20% | -7,92% | US$16.039.443 | US$958.007 | 113.584.954 THG |
| 687 |  DEXTools DEXT | US$0,1634 | 0,11% | -7,58% | US$15.977.490 | US$157.799 | 97.787.035 DEXT |
| 688 |  SHPING SHPING | US$0,009108 | 2,40% | -11,20% | US$15.904.906 | US$269.208 | 1.746.207.032 SHPING |
| 689 |  BASIC BASIC | US$0,002255 | 0,00% | -0,96% | US$15.929.673 | US$573.862 | 7.063.448.997 BASIC |
| 690 |  Gifto GTO | US$0,02066 | -0,49% | 1,66% | US$15.911.695 | US$3.385.619 | 770.236.879 GTO |
| 691 |  Saito SAITO | US$0,01486 | 5,48% | -12,21% | US$15.837.076 | US$2.814.700 | 1.065.408.547 SAITO |
| 692 |  BUX Token BUX | US$0,2727 | 4,10% | -15,30% | US$15.787.912 | US$450.029 | 57.904.773 BUX |
| 693 |  Impossible Finance Launchpad IDIA | US$0,3473 | 22,48% | 16,17% | US$15.630.330 | US$633.463 | 45.000.000 IDIA |
| 694 |  Electric Vehicle Zone EVZ | US$0,03530 | 0,08% | 1,00% | US$15.630.439 | US$51.756,38 | 442.733.056 EVZ |
| 695 |  BIDR BIDR | US$0,00006915 | -0,19% | 1,01% | US$15.608.040 | US$24.050.486 | 225.715.436.474 BIDR |
| 696 |  ScPrime SCP | US$0,3637 | 0,99% | -5,64% | US$15.547.598 | US$7.058,58 | 42.746.059 SCP |
| 697 |  ASTA ASTA | US$0,008376 | -18,65% | 89,98% | US$15.705.269 | US$1.378.299 | 1.875.000.000 ASTA |
| 698 |  VITE VITE | US$0,03026 | -2,37% | 2,38% | US$15.388.644 | US$2.464.338 | 508.544.832 VITE |
| 699 |  Pluton PLU | US$8,26 | -2,17% | -2,57% | US$15.295.152 | US$707.596 | 1.852.000 PLU |
| 700 |  SENSO SENSO | US$0,2160 | 12,45% | 6,75% | US$15.175.676 | US$2.048.974 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.