Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unisocks SOCKS | US$26.337,81 | 2,98% | 3,68% | US$7.954.019 | US$1.390,36 | 302 SOCKS |
| 852 |  Dacxi DACXI | US$0,002236 | 3,24% | 8,40% | US$7.905.248 | US$123.515 | 3.535.828.988 DACXI |
| 853 |  Stratos STOS | US$0,3873 | 6,71% | -4,64% | US$7.805.466 | US$632.068 | 20.152.153 STOS |
| 854 |  REVV REVV | US$0,02778 | 1,45% | -4,12% | US$7.729.177 | US$3.015.307 | 278.270.642 REVV |
| 855 |  Arcblock ABT | US$0,07814 | 1,65% | -1,60% | US$7.701.353 | US$175.876 | 98.554.305 ABT |
| 856 |  #MetaHash MHC | US$0,002375 | 7,67% | 4,74% | US$7.832.786 | US$367.952 | 3.297.583.193 MHC |
| 857 |  BigONE Token ONE | US$0,0008094 | 6,00% | -1,90% | US$7.647.843 | - | 9.449.081.034 ONE |
| 858 |  Venus Reward Token VRT | US$0,0003500 | -2,40% | -0,75% | US$7.700.638 | US$107.026 | 21.999.981.080 VRT |
| 859 |  Mobility Coin MOBIC | US$0,5778 | -1,70% | 4,46% | US$7.205.631 | US$34.298,54 | 12.469.872 MOBIC |
| 860 |  ProximaX XPX | US$0,001230 | 1,50% | 5,70% | US$7.502.005 | US$89.274,34 | 6.097.456.550 XPX |
| 861 |  ChangeNOW Token NOW | US$0,08972 | 41,75% | 27,42% | US$7.568.427 | US$7.529,93 | 84.358.980 NOW |
| 862 |  Gamium GMM | US$0,002152 | -8,91% | 18,76% | US$7.486.740 | US$26.784.017 | 3.478.556.199 GMM |
| 863 |  Town Star TOWN | US$0,02773 | -6,01% | -27,99% | US$7.577.982 | US$116.554 | 273.243.569 TOWN |
| 864 |  SHILL Token SHILL | US$0,04485 | -7,92% | 9,41% | US$7.434.756 | US$2.331.033 | 165.773.934 SHILL |
| 865 |  TE-FOOD TONE | US$0,01291 | 12,36% | 8,16% | US$7.341.356 | US$124.669 | 568.723.686 TONE |
| 866 |  Minter Network BIP | US$0,001263 | 1,53% | 6,93% | US$7.278.354 | US$4.072,34 | 5.762.159.567 BIP |
| 867 |  HyperCash HC | US$0,1611 | 3,62% | 1,39% | US$7.262.469 | US$322.529 | 45.071.909 HC |
| 868 |  Ethereum Push Notification Service PUSH | US$0,4733 | -0,35% | -1,16% | US$7.235.130 | US$619.206 | 15.287.926 PUSH |
| 869 |  Agoras: Currency of Tau AGRS | US$0,4000 | 4,67% | -8,67% | US$7.199.913 | US$7.948,12 | 18.000.000 AGRS |
| 870 |  Hot Cross HOTCROSS | US$0,06318 | 0,05% | -4,59% | US$7.187.292 | US$10.839.805 | 113.749.999 HOTCROSS |
| 871 |  Tokamak Network TON | US$2,59 | 1,45% | 8,16% | US$7.063.639 | US$8.372.371 | 2.727.340 TON |
| 872 |  PolkaFoundry PKF | US$0,1738 | 6,98% | 1,85% | US$7.177.499 | US$1.333.970 | 41.301.078 PKF |
| 873 |  UniLend UFT | US$0,2269 | 2,24% | -9,19% | US$7.045.203 | US$1.719.471 | 31.052.564 UFT |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02818 | -0,18% | -0,50% | US$7.045.145 | US$41.855,36 | 250.000.000 UPUNK |
| 875 |  Cardstack CARD | US$0,003011 | 52,26% | 32,16% | US$7.099.663 | US$1.326.228 | 2.357.982.917 CARD |
| 876 |  PornRocket PORNROCKET | US$0,00000001738 | -3,38% | -15,13% | US$6.846.052 | US$30.612,28 | 394.007.331.873.385 PORNROCKET |
| 877 |  AntiMatter Governance Token MATTER | US$0,2209 | 0,64% | 9,18% | US$6.913.745 | US$594.877 | 31.301.449 MATTER |
| 878 |  EPIK Prime EPIK | US$0,01974 | 1,61% | 1,77% | US$6.900.587 | US$757.381 | 349.547.253 EPIK |
| 879 |  Emirex Token EMRX | US$0,2543 | 2,93% | -1,59% | US$6.932.817 | US$44.447,92 | 27.258.765 EMRX |
| 880 |  Doge Dash DOGEDASH | US$0,0001278 | 5,47% | -13,41% | US$6.909.728 | US$96.867,41 | 54.046.882.510 DOGEDASH |
| 881 |  Retreeb TREEB | US$0,04473 | -1,72% | -20,74% | US$6.888.631 | US$167.841 | 154.000.000 TREEB |
| 882 |  apM Coin APM | US$0,01887 | -2,34% | -9,96% | US$6.827.665 | US$193.988 | 361.875.000 APM |
| 883 |  Mobilian Coin MBN | US$0,04810 | 1,79% | -0,28% | US$6.805.628 | - | 141.494.300 MBN |
| 884 |  Tokenomy TEN | US$0,03394 | 0,99% | -0,33% | US$6.787.050 | US$10.057,53 | 200.000.000 TEN |
| 885 |  STEM CELL COIN SCC | US$0,02102 | 4,90% | -1,12% | US$6.739.705 | US$31.844,04 | 320.658.118 SCC |
| 886 |  Poseidon Network QQQ | US$0,003052 | -1,48% | -21,09% | US$6.722.949 | - | 2.202.875.408 QQQ |
| 887 |  Newton NEW | US$0,0003260 | 0,27% | -7,26% | US$6.707.305 | US$20.239,20 | 20.571.994.592 NEW |
| 888 |  Bread BRD | US$0,07510 | 3,94% | -8,08% | US$6.673.952 | US$360.766 | 88.862.718 BRD |
| 889 |  Fuse Network FUSE | US$0,1214 | 3,17% | -2,25% | US$6.682.287 | US$600.859 | 55.045.523 FUSE |
| 890 |  Signum SIGNA | US$0,003117 | -0,04% | 4,35% | US$6.640.648 | US$5.140,24 | 2.130.801.392 SIGNA |
| 891 |  Sylo SYLO | US$0,002697 | 2,76% | 10,65% | US$6.558.818 | US$763.715 | 2.431.617.492 SYLO |
| 892 |  ShareToken SHR | US$0,002804 | 0,57% | -9,34% | US$6.547.641 | US$241.347 | 2.335.272.782 SHR |
| 893 |  Particl PART | US$0,5350 | 2,72% | 2,38% | US$6.522.234 | US$533,75 | 12.190.641 PART |
| 894 |  Zano ZANO | US$0,5827 | 22,19% | -15,58% | US$6.524.351 | US$41.144,63 | 11.196.336 ZANO |
| 895 |  AS Roma Fan Token ASR | US$3,02 | 2,31% | 25,17% | US$6.533.805 | US$17.609.675 | 2.163.854 ASR |
| 896 |  StableXSwap STAX | US$0,4787 | 0,30% | -6,27% | US$6.532.074 | US$240,23 | 13.646.645 STAX |
| 897 |  Wicrypt WNT | US$0,06664 | -0,70% | -1,87% | US$6.459.074 | US$179.301 | 96.927.423 WNT |
| 898 |  Pawtocol UPI | US$0,02508 | 2,09% | -8,36% | US$6.467.465 | US$989.990 | 257.924.377 UPI |
| 899 |  Cashaa CAS | US$0,007823 | 0,94% | 16,49% | US$6.410.824 | US$569.687 | 819.528.005 CAS |
| 900 |  Mogul Productions STARS | US$0,02115 | 2,12% | -16,62% | US$6.487.125 | US$1.406.961 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.