Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AAX Token AAB | US$0,8516 | 2,79% | -1,45% | US$6.386.998 | US$2.935.274 | 7.500.005 AAB |
| 902 |  ILCOIN ILC | US$0,008011 | -1,00% | -42,00% | US$6.573.223 | US$5.995,45 | 820.538.385 ILC |
| 903 |  Navcoin NAV | US$0,08628 | -2,27% | -10,16% | US$6.353.368 | US$48.580,26 | 73.638.344 NAV |
| 904 |  GoCrypto Token GOC | US$0,02529 | 1,30% | -10,26% | US$6.203.072 | US$105.767 | 245.278.438 GOC |
| 905 |  Aventus AVT | US$1,05 | 0,68% | -10,15% | US$6.325.973 | US$89.933,03 | 6.000.000 AVT |
| 906 |  WOM Protocol WOM | US$0,05989 | 5,19% | 1,97% | US$6.327.601 | US$2.622.175 | 105.657.976 WOM |
| 907 |  TrustVerse TRV | US$0,009358 | 1,32% | -7,51% | US$6.356.512 | US$151.608 | 679.227.426 TRV |
| 908 |  Ignis IGNIS | US$0,008313 | 1,94% | 2,21% | US$6.327.362 | US$101.929 | 761.143.950 IGNIS |
| 909 |  Kromatika KROM | US$0,07816 | 0,24% | 59,81% | US$6.274.652 | US$752.865 | 80.280.675 KROM |
| 910 |  DSLA Protocol DSLA | US$0,001156 | -0,41% | -4,65% | US$6.239.048 | US$586.525 | 5.398.648.549 DSLA |
| 911 |  NFTrade NFTD | US$0,2280 | -2,60% | -17,96% | US$6.181.932 | US$231.053 | 27.118.850 NFTD |
| 912 |  Oraichain ORAI | US$3,01 | 0,64% | -4,91% | US$6.153.171 | US$371.355 | 2.044.424 ORAI |
| 913 |  Phoenix Global (new) PHB | US$0,1669 | 2,58% | 10,98% | US$6.197.830 | US$223.606 | 37.136.775 PHB |
| 914 |  Populous PPT | US$0,1189 | -9,33% | -11,94% | US$6.334.095 | US$263.652 | 53.252.246 PPT |
| 915 |  GTONCapital GTON | US$1,68 | -3,32% | 45,31% | US$6.084.020 | US$7.233,91 | 3.630.100 GTON |
| 916 |  Vesper VSP | US$0,7000 | 0,32% | -29,85% | US$6.092.933 | US$107.184 | 8.703.581 VSP |
| 917 |  Monero Classic XMC | US$0,3158 | 3,77% | 9,90% | US$6.056.061 | US$31.460,32 | 19.176.436 XMC |
| 918 |  PKT PKT | US$0,001849 | -21,94% | -46,53% | US$6.189.428 | US$54.730,12 | 3.347.942.066 PKT |
| 919 |  Polychain Monsters PMON | US$1,78 | -0,45% | 4,24% | US$6.053.505 | US$2.259.111 | 3.410.185 PMON |
| 920 |  OpenOcean OOE | US$0,04009 | -3,92% | 0,45% | US$6.008.944 | US$1.015.265 | 149.895.377 OOE |
| 921 |  Throne THN | US$0,01540 | -5,56% | 16,34% | US$6.018.246 | US$1.450.399 | 390.752.313 THN |
| 922 |  Solrise Finance SLRS | US$0,08137 | -0,35% | -9,69% | US$5.983.624 | US$455.754 | 73.535.563 SLRS |
| 923 |  Nebulas NAS | US$0,09668 | 4,82% | -1,96% | US$5.997.992 | US$631.032 | 62.041.348 NAS |
| 924 |  Pangolin PNG | US$0,05861 | 4,07% | -4,06% | US$6.023.730 | US$696.322 | 102.777.614 PNG |
| 925 |  vEmpire DDAO VEMP | US$0,03444 | 0,29% | -9,79% | US$5.980.921 | US$3.092.333 | 173.684.291 VEMP |
| 926 |  Mcashchain MCASH | US$0,009192 | 4,61% | -2,01% | US$5.970.135 | - | 649.521.937 MCASH |
| 927 |  StrikeX STRX | US$0,04381 | -3,79% | -2,70% | US$5.959.159 | US$128.591 | 136.008.947 STRX |
| 928 |  TriumphX TRIX | US$0,001156 | 1,76% | 20,15% | US$5.919.013 | US$45.088,39 | 5.122.191.387 TRIX |
| 929 |  GATE GATE | US$0,01099 | 10,00% | 1,99% | US$5.900.189 | US$5.500,32 | 536.750.442 GATE |
| 930 |  Viacoin VIA | US$0,2541 | 4,90% | 378,59% | US$5.888.762 | - | 23.174.755 VIA |
| 931 |  Venus DAI vDAI | US$0,02133 | -0,01% | 0,08% | US$5.856.500 | - | 274.537.625 vDAI |
| 932 |  saffron.finance SFI | US$64,13 | 3,32% | -10,67% | US$5.843.730 | US$53.520,52 | 91.121 SFI |
| 933 |  Stakeborg DAO STANDARD | US$1,95 | -1,13% | -4,70% | US$5.840.151 | US$122.548 | 2.994.738 STANDARD |
| 934 |  Bitball Treasure BTRS | US$12,97 | 0,00% | -0,33% | US$5.837.015 | US$25.110,88 | 450.000 BTRS |
| 935 |  Kylin KYL | US$0,02134 | -7,24% | -5,69% | US$5.767.024 | US$363.107 | 270.259.840 KYL |
| 936 |  NFTY Network NFTY | US$0,02240 | -0,52% | -15,28% | US$5.739.852 | US$301.809 | 256.258.901 NFTY |
| 937 |  Valor Token VALOR | US$0,2861 | 0,62% | -5,31% | US$5.733.162 | US$221.464 | 20.036.000 VALOR |
| 938 |  SpiritSwap SPIRIT | US$0,02016 | 0,84% | -18,33% | US$5.741.020 | US$1.103.646 | 284.773.563 SPIRIT |
| 939 |  BLOCKv VEE | US$0,001648 | 10,77% | 7,01% | US$5.720.165 | US$1.284,99 | 3.471.554.078 VEE |
| 940 |  NFT Art Finance NFTART | US$0,000000000225 | 3,36% | -23,00% | US$5.680.056 | US$1.056.797 | 25.282.174.668.987.600 NFTART |
| 941 |  Tachyon Protocol IPX | US$0,02147 | 2,16% | -0,99% | US$5.728.809 | US$462.024 | 266.858.531 IPX |
| 942 |  Hegic HEGIC | US$0,008002 | 4,32% | 10,58% | US$5.631.186 | US$1.852.192 | 703.727.349 HEGIC |
| 943 |  ROOBEE ROOBEE | US$0,001911 | 0,94% | -5,11% | US$5.674.300 | US$465.059 | 2.969.952.518 ROOBEE |
| 944 |  Exeedme XED | US$0,08769 | -2,97% | 0,26% | US$5.644.463 | US$1.323.257 | 64.367.999 XED |
| 945 |  Diamond DMD | US$1,52 | 9,98% | 6,69% | US$5.619.334 | US$23.217,38 | 3.688.658 DMD |
| 946 |  STARSHIP STARSHIP | US$0,2957 | -2,11% | 8,57% | US$5.590.475 | US$69.893,32 | 18.908.258 STARSHIP |
| 947 |  Swash SWASH | US$0,02526 | -0,27% | 6,53% | US$5.558.016 | US$667.890 | 220.074.979 SWASH |
| 948 |  Hamster HAM | US$0,000000002340 | 6,22% | 6,50% | US$5.579.826 | US$178.923 | 2.384.230.000.000.000 HAM |
| 949 |  DeFi Land DFL | US$0,006115 | -0,04% | -13,54% | US$5.521.848 | US$235.767 | 903.000.000 DFL |
| 950 |  Lithium LITH | US$0,002163 | -5,42% | 27,73% | US$5.439.994 | US$775.683 | 2.514.808.016 LITH |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.