Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project Pai PAI | US$0,001598 | -1,60% | 18,26% | US$2.560.411 | US$2.269,73 | 1.602.360.879 PAI |
| 1202 |  Bibox Token BIX | US$0,02976 | 1,91% | 14,01% | US$2.542.716 | US$3.588.551 | 85.430.525 BIX |
| 1203 |  Ferrum Network FRM | US$0,03846 | 0,01% | -18,80% | US$2.530.656 | US$755.041 | 65.801.588 FRM |
| 1204 |  EOSDT EOSDT | US$0,9562 | 2,07% | 0,47% | US$2.526.836 | - | 2.642.505 EOSDT |
| 1205 |  Conceal CCX | US$0,1995 | 15,62% | 9,46% | US$2.525.042 | US$9.882,01 | 12.656.325 CCX |
| 1206 |  Metrix Coin MRX | US$0,0001433 | 0,30% | 0,73% | US$2.516.612 | US$5.705,01 | 17.567.147.008 MRX |
| 1207 |  Decimated DIO | US$0,05293 | -2,74% | -4,10% | US$2.500.434 | US$961.703 | 47.238.733 DIO |
| 1208 |  Rangers Protocol RPG | US$2,57 | 1,93% | -5,90% | US$2.500.458 | US$7.788.656 | 972.830 RPG |
| 1209 |  Idle IDLE | US$0,4823 | 2,12% | -8,57% | US$2.485.761 | US$4.707,89 | 5.153.705 IDLE |
| 1210 |  Rotharium RTH | US$0,6773 | 4,28% | -5,42% | US$2.469.094 | US$129.494 | 3.645.272 RTH |
| 1211 |  Don-key DON | US$0,04070 | -12,77% | 19,16% | US$2.474.783 | US$605.847 | 60.808.131 DON |
| 1212 |  VestChain VEST | US$0,0006274 | 4,90% | -1,12% | US$2.475.743 | - | 3.945.951.381 VEST |
| 1213 |  Oddz ODDZ | US$0,04126 | 0,44% | 10,61% | US$2.473.235 | US$2.115.986 | 59.949.281 ODDZ |
| 1214 |  Big Data Protocol BDP | US$0,05403 | 0,89% | -2,99% | US$2.453.410 | US$263.630 | 45.410.856 BDP |
| 1215 |  1World 1WO | US$0,06588 | 4,90% | -1,12% | US$2.451.958 | US$4.573,37 | 37.219.453 1WO |
| 1216 |  Enecuum ENQ | US$0,01218 | -4,58% | -8,13% | US$2.448.404 | US$401.690 | 201.031.290 ENQ |
| 1217 |  MintMe.com Coin MINTME | US$0,01318 | 0,13% | -5,62% | US$2.445.277 | US$21.804,22 | 185.590.144 MINTME |
| 1218 |  GameZone GZONE | US$0,03833 | 5,50% | -3,16% | US$2.448.778 | US$239.841 | 63.890.302 GZONE |
| 1219 |  Gridcoin GRC | US$0,005953 | 4,88% | 3,84% | US$2.444.326 | US$20.089,89 | 410.605.980 GRC |
| 1220 |  OpenWorld OPEN | US$0,04709 | -0,30% | 2,33% | US$2.430.686 | US$200.383 | 51.617.956 OPEN |
| 1221 |  Ripio Credit Network RCN | US$0,004740 | 5,12% | 6,94% | US$2.410.000 | US$26.561,98 | 508.404.746 RCN |
| 1222 |  GAMB GMB | US$0,0004997 | 18,24% | 2,71% | US$2.498.667 | US$374.051 | 4.999.999.990 GMB |
| 1223 |  TransferCoin TX | US$0,2905 | 4,90% | -1,12% | US$2.410.051 | - | 8.296.433 TX |
| 1224 |  EXMO Coin EXM | US$0,02225 | 6,54% | 31,98% | US$2.389.362 | US$252.557 | 107.375.446 EXM |
| 1225 |  Basid Coin BASID | US$0,002798 | 2,21% | -17,11% | US$2.387.621 | - | 853.336.186 BASID |
| 1226 |  PLATINCOIN PLC | US$0,4770 | 0,80% | -20,70% | US$2.385.343 | US$75.879,15 | 5.001.073 PLC |
| 1227 |  Ditto DITTO | US$0,9211 | 0,00% | -2,73% | US$2.367.307 | - | 2.570.142 DITTO |
| 1228 |  Clearpool CPOOL | US$0,04442 | -1,99% | -20,17% | US$2.360.111 | US$1.489.352 | 53.126.456 CPOOL |
| 1229 |  42-coin 42 | US$56.038,05 | 5,27% | -0,77% | US$2.353.595 | - | 42 42 |
| 1230 |  ArdCoin ARDX | US$0,008470 | 1,15% | -7,87% | US$2.353.056 | US$58.075,08 | 277.807.957 ARDX |
| 1231 |  SONM (BEP-20) SNM | US$0,05278 | 0,53% | -13,89% | US$2.343.472 | US$55.614,12 | 44.400.000 SNM |
| 1232 |  Tokenplace TOK | US$0,01798 | 11,96% | -14,66% | US$2.318.154 | US$390.302 | 128.945.627 TOK |
| 1233 |  Lympo LYM | US$0,002805 | 1,69% | -3,44% | US$2.318.452 | US$428.864 | 826.672.979 LYM |
| 1234 |  88mph MPH | US$4,96 | 2,54% | 0,82% | US$2.306.739 | US$208.494 | 465.279 MPH |
| 1235 |  Gunstar Metaverse GSTS | US$0,07303 | -4,08% | -2,31% | US$2.285.112 | US$1.063.095 | 31.290.286 GSTS |
| 1236 |  Vabble VAB | US$0,003447 | 5,64% | -12,61% | US$2.299.777 | US$23.142,55 | 667.250.000 VAB |
| 1237 |  ParaSwap PSP | US$0,03147 | 0,76% | -13,78% | US$2.293.930 | US$262.892 | 72.891.000 PSP |
| 1238 |  DeepOnion ONION | US$0,1011 | 17,54% | 11,95% | US$2.292.928 | US$1.971,49 | 22.689.240 ONION |
| 1239 |  Portion PRT | US$0,004903 | 2,47% | -11,69% | US$2.289.189 | US$773,97 | 466.858.362 PRT |
| 1240 |  ClearDAO CLH | US$0,02180 | -7,63% | -2,21% | US$2.271.557 | US$731.760 | 104.191.846 CLH |
| 1241 |  Pacoca PACOCA | US$0,01846 | -0,41% | -17,53% | US$2.273.172 | US$82.226,44 | 123.107.414 PACOCA |
| 1242 |  The ChampCoin TCC | US$0,01287 | 1,89% | -1,47% | US$2.261.209 | - | 175.749.859 TCC |
| 1243 |  Kattana KTN | US$1,07 | 3,20% | -5,35% | US$2.253.623 | US$93.803,73 | 2.102.968 KTN |
| 1244 |  Thorstarter XRUNE | US$0,02784 | 8,09% | -0,90% | US$2.246.688 | US$124.891 | 80.689.454 XRUNE |
| 1245 |  Credits CS | US$0,01005 | 1,41% | -9,45% | US$2.245.141 | US$224.563 | 223.456.423 CS |
| 1246 |  Green Ben EBEN | US$0,1093 | -0,49% | -5,65% | US$2.234.924 | US$8.185,78 | 20.446.301 EBEN |
| 1247 |  Empty Set Dollar ESD | US$0,005018 | 2,75% | -2,77% | US$2.238.076 | US$28.601,39 | 446.012.145 ESD |
| 1248 |  MIR COIN MIR | US$0,002849 | 0,55% | -3,39% | US$2.224.114 | US$44.771,82 | 780.627.481 MIR |
| 1249 |  Einsteinium EMC2 | US$0,009983 | 0,00% | -14,95% | US$2.222.472 | - | 222.616.049 EMC2 |
| 1250 |  Skycoin SKY | US$0,1004 | -7,83% | 0,68% | US$2.207.914 | US$14.970,63 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.