Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wagerr WGR | US$0,01379 | -1,74% | -9,08% | US$2.988.329 | US$4.119,50 | 216.761.204 WGR |
| 1152 |  Idena IDNA | US$0,04935 | 14,85% | 45,96% | US$2.965.060 | US$143.361 | 60.087.912 IDNA |
| 1153 |  MetaPets METAPETS | US$0,000000000057 | 1,01% | -6,63% | US$2.956.374 | US$18.742,72 | 51.587.381.174.314.000 METAPETS |
| 1154 |  Oxbull.tech OXB | US$0,3916 | 3,51% | 9,54% | US$2.937.793 | US$42.872,30 | 7.501.504 OXB |
| 1155 |  Integral ITGR | US$0,03700 | -5,58% | -13,43% | US$2.945.760 | US$427.709 | 79.612.392 ITGR |
| 1156 |  Decentral Games ICE ICE | US$0,01445 | 1,23% | 5,96% | US$2.938.460 | US$98.373,62 | 203.310.584 ICE |
| 1157 |  ZBG Token ZT | US$0,01119 | 6,66% | -0,89% | US$2.942.826 | US$1.507,88 | 262.958.277 ZT |
| 1158 |  Trias Token (new) TRIAS | US$1,82 | -0,48% | -14,99% | US$2.906.666 | US$905.537 | 1.600.000 TRIAS |
| 1159 |  Growth DeFi GRO | US$6,73 | 2,51% | -14,29% | US$2.917.009 | US$29.003,13 | 433.377 GRO |
| 1160 |  SIDUS SIDUS | US$0,003076 | 2,27% | -15,85% | US$2.904.240 | US$447.662 | 944.088.426 SIDUS |
| 1161 |  SmartMesh SMT | US$0,002165 | 2,46% | -2,01% | US$2.902.869 | US$30.796,21 | 1.340.519.343 SMT |
| 1162 |  DIGG DIGG | US$5.763,02 | 6,07% | -31,36% | US$2.898.362 | US$44.380,58 | 503 DIGG |
| 1163 |  The HUSL HUSL | US$0,2761 | 5,01% | -13,26% | US$2.865.503 | US$838.646 | 10.379.879 HUSL |
| 1164 |  Moeda Loyalty Points MDA | US$0,1453 | 0,41% | -10,65% | US$2.851.117 | US$138.122 | 19.628.888 MDA |
| 1165 |  GameCredits GAME | US$0,01560 | -7,73% | -28,25% | US$2.834.090 | US$82.958,04 | 181.701.080 GAME |
| 1166 |  Monolith TKN | US$0,08217 | 2,32% | -23,42% | US$2.839.726 | - | 34.559.551 TKN |
| 1167 |  Lambda LAMB | US$0,001863 | 5,05% | 2,22% | US$2.843.013 | US$438.657 | 1.526.414.198 LAMB |
| 1168 |  LuaSwap LUA | US$0,01629 | 5,79% | -3,13% | US$2.821.542 | US$7.446,40 | 173.154.600 LUA |
| 1169 |  Monsta Infinite MONI | US$0,08460 | -6,86% | -4,52% | US$2.809.372 | US$1.252.768 | 33.206.849 MONI |
| 1170 |  Public Mint MINT | US$0,02706 | -0,59% | -1,22% | US$2.796.061 | US$3.152,16 | 103.329.275 MINT |
| 1171 |  Swingby SWINGBY | US$0,004058 | 8,82% | 13,78% | US$2.821.276 | US$3.063.182 | 695.203.179 SWINGBY |
| 1172 |  Elemon ELMON | US$0,02952 | 0,52% | -32,10% | US$2.782.717 | US$239.941 | 94.275.000 ELMON |
| 1173 |  ExNetwork Token EXNT | US$0,04416 | 2,81% | -7,80% | US$2.784.477 | - | 63.050.105 EXNT |
| 1174 |  SALT SALT | US$0,03459 | 0,99% | -14,75% | US$2.776.829 | US$35.737,00 | 80.283.615 SALT |
| 1175 |  GENRE GENRE | US$0,4564 | 1,01% | -8,44% | US$2.758.611 | US$247,90 | 6.044.294 GENRE |
| 1176 |  Strips Finance STRP | US$0,6669 | -1,74% | -4,23% | US$2.751.544 | US$86.882,91 | 4.125.963 STRP |
| 1177 |  YAM V3 YAM | US$0,1951 | 3,51% | -11,30% | US$2.739.323 | US$54.736,41 | 14.039.408 YAM |
| 1178 |  AMLT AMLT | US$0,006983 | 42,34% | -0,22% | US$2.742.396 | US$268,76 | 392.735.243 AMLT |
| 1179 |  Tarot TAROT | US$0,08088 | 1,58% | -13,55% | US$2.747.480 | US$127.187 | 33.971.314 TAROT |
| 1180 |  Kommunitas KOM | US$0,002304 | 2,38% | -2,28% | US$2.657.092 | US$1.326.029 | 1.153.287.227 KOM |
| 1181 |  REPO REPO | US$0,1211 | 8,55% | 4,28% | US$2.733.425 | US$10.640,35 | 22.573.354 REPO |
| 1182 |  Bitcoin Atom BCA | US$0,1484 | 7,86% | 372,97% | US$2.733.061 | US$325,51 | 18.418.931 BCA |
| 1183 |  PlotX PLOT | US$0,04107 | 1,98% | 2,64% | US$2.723.776 | US$175.575 | 66.318.562 PLOT |
| 1184 |  Taraxa TARA | US$0,002026 | 12,30% | -5,82% | US$2.721.294 | US$619.940 | 1.343.021.474 TARA |
| 1185 |  Revomon REVO | US$0,1081 | -2,11% | -12,95% | US$2.682.440 | US$183.645 | 24.810.137 REVO |
| 1186 |  Breezecoin BRZE | US$0,01487 | -36,15% | -20,33% | US$2.676.693 | US$1.826,83 | 180.000.000 BRZE |
| 1187 |  StakeCubeCoin SCC | US$0,2709 | 2,42% | -9,95% | US$2.674.368 | US$4.313,21 | 9.871.794 SCC |
| 1188 |  SAFE DEAL SFD | US$2,32 | 21,96% | 13,55% | US$3.470.889 | US$3.388,90 | 1.493.295 SFD |
| 1189 |  UFC Fan Token UFC | US$1,49 | -2,69% | 1,81% | US$2.679.773 | US$188.261 | 1.800.005 UFC |
| 1190 |  Covesting COV | US$0,1591 | -0,56% | 0,35% | US$2.686.892 | US$452.545 | 16.886.825 COV |
| 1191 |  BOOM BOOM | US$0,003411 | -0,02% | -0,03% | US$2.653.998 | US$78.391,25 | 777.967.783 BOOM |
| 1192 |  Blocknet BLOCK | US$0,2230 | 6,39% | -14,06% | US$1.951.531 | US$6,19 | 8.749.477 BLOCK |
| 1193 |  LABS Group LABS | US$0,001193 | -0,31% | -13,41% | US$2.645.605 | US$203.519 | 2.216.879.594 LABS |
| 1194 |  VNX VNXLU | US$0,09411 | -16,08% | -10,92% | US$2.644.990 | - | 28.104.700 VNXLU |
| 1195 |  DuckDaoDime DDIM | US$2,54 | 2,45% | -3,62% | US$2.635.993 | US$131.708 | 1.037.793 DDIM |
| 1196 |  Pundi X NEM NPXSXEM | US$0,00005908 | -14,07% | -16,54% | US$2.640.039 | US$0,6000 | 44.686.428.753 NPXSXEM |
| 1197 |  CBC.network CBC | US$0,01677 | 9,78% | -0,41% | US$2.613.223 | US$214.214 | 155.864.701 CBC |
| 1198 |  MONK MONK | US$0,2021 | 8,07% | 0,36% | US$2.620.558 | US$38.833,74 | 12.963.755 MONK |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$2,34 | 7,28% | 92,07% | US$2.575.335 | US$10.788.303 | 1.100.000 GOZ |
| 1200 |  FNDZ FNDZ | US$0,1257 | 0,35% | 2,03% | US$2.566.717 | US$205.476 | 20.426.793 FNDZ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.