Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YFFII Finance YFFII | US$0,001107 | 7,26% | 31,33% | US$33 | US$4.453,74 | 30.000 YFFII |
| 2802 |  CryptoPlanes CPAN | US$0,000001313 | -15,28% | -12,78% | US$20 | US$1.427,67 | 15.600.000 CPAN |
| 2803 |  Innovative Bioresearch Classic INNBCL | US$0,000000001799 | 28,57% | -18,19% | US$6 | - | 3.570.727.162 INNBCL |
| 2804 |  FLEX FLEX | US$5,00 | 0,99% | -2,00% | - | US$1.832.348.202 | - |
| 2805 |  WETH WETH | US$1.857,46 | 2,81% | -6,81% | - | US$1.069.247.495 | - |
| 2806 |  Terra LUNA | US$4,92 | 1,62% | -54,04% | - | US$339.274.645 | - |
| 2807 |  Optimism OP | US$1,32 | 13,32% | 0,00% | - | US$227.393.598 | - |
| 2808 |  Try.Finance TRY | US$0,06022 | -0,39% | -1,43% | - | US$205.308.249 | - |
| 2809 |  KingDeFi KRW | US$0,0007679 | -1,95% | -0,61% | - | US$177.057.842 | - |
| 2810 |  Biconomy Exchange Token BIT | US$0,000005857 | -2,21% | 0,98% | - | US$59.786.500 | - |
| 2811 |  Gains Network GNS | US$0,8812 | 10,80% | 21,98% | - | US$61.260.566 | - |
| 2812 |  Wrapped Solana SOL | US$40,73 | 6,29% | -10,95% | - | US$55.417.907 | - |
| 2813 |  Wrapped AVAX WAVAX | US$25,92 | 7,25% | -6,10% | - | US$45.195.162 | - |
| 2814 |  Multichain MULTI | US$4,92 | 1,18% | -10,14% | - | US$42.938.688 | - |
| 2815 |  Global AEX Token GAT | US$0,03114 | -0,13% | -7,82% | - | US$33.504.381 | - |
| 2816 |  Step App FITFI | US$0,1134 | 5,13% | -22,56% | - | US$28.171.864 | - |
| 2817 |  Green Satoshi Token (BSC) GST | US$0,9438 | 16,36% | -76,75% | - | US$46.487.889 | - |
| 2818 |  Wrapped Fantom WFTM | US$0,3642 | 3,59% | -12,07% | - | US$26.535.992 | - |
| 2819 |  StreamCoin STRM | US$0,1286 | -5,29% | -28,55% | - | US$24.604.755 | - |
| 2820 |  Wrapped Matic WMATIC | US$0,6303 | 5,59% | -3,78% | - | US$13.029.761 | - |
| 2821 |  XT.com Token XT | US$2,49 | 1,18% | 1,89% | - | US$22.566.913 | - |
| 2822 |  Orbler ORBR | US$23,14 | 6,64% | 11,82% | - | US$20.666.892 | - |
| 2823 |  Kalissa V2 KALI | US$0,1787 | -29,02% | 0,00% | - | US$23.962.152 | - |
| 2824 |  Gold Coin Reserve GCR | US$1.484,21 | -6,13% | -11,64% | - | US$16.236.012 | - |
| 2825 |  CAW(A Hunters Dream) CAW | US$0,0000001198 | -11,91% | 73,13% | - | US$15.062.771 | - |
| 2826 |  Quantum Assets QA | US$0,006090 | -3,64% | -3,10% | - | US$15.069.863 | - |
| 2827 |  Everdome DOME | US$0,01992 | -3,39% | -29,64% | - | US$17.170.915 | - |
| 2828 |  Floki Inu FLOKI | US$0,000008692 | 3,24% | -12,91% | - | US$14.724.813 | - |
| 2829 |  MinePlex PLEX | US$0,7453 | -8,29% | 0,53% | - | US$14.425.130 | - |
| 2830 |  Ellipsis EPX | US$0,0009956 | -1,18% | -28,60% | - | US$14.311.339 | - |
| 2831 |  ADADOWN ADADOWN | US$0,004222 | -20,02% | -33,55% | - | US$11.906.017 | - |
| 2832 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,15% | - | US$11.246.547 | - |
| 2833 |  Musk Melon MELON | US$0,2794 | -2,71% | -5,37% | - | US$10.678.105 | - |
| 2834 |  Compound USD Coin CUSDC | US$0,02261 | 0,00% | 0,01% | - | US$9.946.302 | - |
| 2835 |  NYM NYM | US$0,3972 | 5,07% | -12,44% | - | US$9.570.133 | - |
| 2836 |  Luffy LUFFY | US$0,000000000472 | -5,09% | -25,02% | - | US$8.458.734 | - |
| 2837 |  Asia Pacific Electronic Coin APECOIN | US$6,02 | -1,12% | -16,45% | - | US$8.536.209 | - |
| 2838 |  Shibnobi SHINJA | US$0,000000000000 | 2,13% | -10,46% | - | US$8.388.648 | - |
| 2839 |  Compound Dai CDAI | US$0,02201 | -0,02% | -0,02% | - | US$8.074.342 | - |
| 2840 |  Natural Farm Union Protocol NFUP | US$0,2399 | 2,57% | -14,24% | - | US$6.045.238 | - |
| 2841 |  Battle World BWO | US$0,3868 | -20,10% | 0,00% | - | US$7.795.807 | - |
| 2842 |  Maya Preferred MAYP | US$10.951,22 | 3,35% | -6,55% | - | US$7.742.611 | - |
| 2843 |  Compound USDT CUSDT | US$0,02184 | 0,01% | -0,03% | - | US$7.682.921 | - |
| 2844 |  LUCA LUCA | US$5,95 | 23,15% | 41,11% | - | US$10.283.992 | - |
| 2845 |  ADAUP ADAUP | US$1,94 | 14,90% | 12,89% | - | US$7.361.669 | - |
| 2846 |  Wrapped CRO WCRO | US$0,1817 | 1,61% | -3,90% | - | US$7.355.190 | - |
| 2847 |  THORChain (ERC20) RUNE | US$2,98 | 6,82% | -3,64% | - | US$7.019.043 | - |
| 2848 |  Baby Doge Coin BabyDoge | US$0,000000001703 | -0,99% | -7,42% | - | US$7.101.839 | - |
| 2849 |  PointPay PXP | US$0,02110 | 0,61% | -7,12% | - | US$6.624.915 | - |
| 2850 |  BTCDOWN BTCDOWN | US$0,01910 | -11,30% | 1,33% | - | US$6.616.094 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.