Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  IX Swap IXS | US$0,08068 | -5,84% | -0,21% | - | US$396.775 | - |
| 3402 |  Chedda Token CHEDDA | US$0,0002787 | 25,55% | -12,40% | - | US$315.865 | - |
| 3403 |  Lien LIEN | US$0,4095 | 2,36% | -9,40% | - | US$324.509 | - |
| 3404 |  Unipilot PILOT | US$0,9138 | 1,19% | -9,21% | - | US$328.975 | - |
| 3405 |  BHAX Token BHAX | US$0,007790 | 0,07% | -2,50% | - | US$322.848 | - |
| 3406 |  Puli PULI | US$0,02585 | 16,85% | -1,08% | - | US$338.925 | - |
| 3407 |  Export Mortos Platform EMP | US$0,1072 | -0,83% | 4,07% | - | US$320.882 | - |
| 3408 |  BTS Chain BTSC | US$0,2158 | 5,94% | 7,89% | - | US$341.273 | - |
| 3409 |  Globe Derivative Exchange GDT | US$0,2378 | 3,55% | 5,79% | - | US$323.933 | - |
| 3410 |  Combo COMB | US$0,0009723 | -2,41% | 3,72% | - | US$321.338 | - |
| 3411 |  zkTube Protocol ZKT | US$4,40 | 2,25% | -1,41% | - | US$320.325 | - |
| 3412 |  Nunu Spirits NNT | US$0,03910 | -0,48% | -2,91% | - | US$309.809 | - |
| 3413 |  Lox Network LOX | US$0,001061 | 5,06% | 1,86% | - | US$309.796 | - |
| 3414 |  CrownSterling WCSOV | US$0,06172 | 59,97% | 55,14% | - | US$309.959 | - |
| 3415 |  Strip Finance STRIP | US$0,03270 | -8,29% | 36,31% | - | US$332.170 | - |
| 3416 |  GazeTV GAZE | US$0,002421 | 2,60% | -6,94% | - | US$309.435 | - |
| 3417 |  PayPal tokenized stock FTX PYPL | US$86,72 | 2,90% | 2,19% | - | US$307.162 | - |
| 3418 |  TribeOne HAKA | US$0,02068 | 5,25% | 1,81% | - | US$314.247 | - |
| 3419 |  Platypus Finance PTP | US$0,2597 | 12,43% | -13,95% | - | US$310.081 | - |
| 3420 |  Tomb Shares TSHARE | US$454,00 | 1,14% | -17,77% | - | US$304.163 | - |
| 3421 |  Grape Finance GRAPE | US$1,32 | -3,58% | 4,91% | - | US$310.681 | - |
| 3422 |  Paycoin PCI | US$0,3922 | 0,48% | -4,95% | - | US$307.064 | - |
| 3423 |  Tesla tokenized stock FTX TSLA | US$716,00 | 1,73% | -6,56% | - | US$303.318 | - |
| 3424 |  CryptoArt.Ai CART | US$0,02715 | -1,08% | -6,74% | - | US$304.850 | - |
| 3425 |  Geojam Token JAM | US$0,008809 | 9,66% | 12,79% | - | US$303.109 | - |
| 3426 |  MetaVPad METAV | US$0,01020 | 6,93% | -30,00% | - | US$359.637 | - |
| 3427 |  XIDO FINANCE XIDO | US$11,66 | -0,66% | -3,63% | - | US$301.681 | - |
| 3428 |  Monsters Clan MONS | US$0,05417 | -3,34% | -7,72% | - | US$396.319 | - |
| 3429 |  Fame MMA FAME | US$0,03910 | -0,56% | -14,67% | - | US$366.136 | - |
| 3430 |  Hedron HDRN | US$0,0000005283 | 6,41% | -31,33% | - | US$299.110 | - |
| 3431 |  EverGrow Coin EGC | US$0,0000002139 | -1,44% | -11,85% | - | US$534.182 | - |
| 3432 |  Robo Inu Finance RBIF | US$0,000000000315 | -0,20% | 26,98% | - | US$295.580 | - |
| 3433 |  Goldario GLD | US$0,2360 | 4,75% | 15,73% | - | US$298.074 | - |
| 3434 |  Smarty Pay SPY | US$0,08001 | -10,17% | -14,88% | - | US$533.672 | - |
| 3435 |  StarkMeta SMETA | US$1,50 | 10,11% | 0,00% | - | US$310.774 | - |
| 3436 |  AliCoin ALICN | US$0,01109 | 19,05% | 3,02% | - | US$331.403 | - |
| 3437 |  NvirWorld NVIR | US$0,1111 | 1,80% | -10,05% | - | US$301.164 | - |
| 3438 |  Gains Associates GAINS | US$0,1513 | -3,18% | -2,99% | - | US$443.567 | - |
| 3439 |  Kingdom Karnage KKT | US$0,004979 | -0,04% | -1,89% | - | US$295.463 | - |
| 3440 |  QiSwap QI | US$0,01909 | 19,34% | -5,58% | - | US$293.223 | - |
| 3441 |  Sphynx BSC SPHYNX | US$0,002028 | -6,23% | -3,95% | - | US$293.514 | - |
| 3442 |  Waves.Exchange Token WX | US$1,17 | -1,64% | 9,84% | - | US$294.274 | - |
| 3443 |  Virtual Tourist VT | US$0,03988 | 5,47% | 25,52% | - | US$299.498 | - |
| 3444 |  Duckie Land MMETA | US$0,05242 | 0,60% | -22,11% | - | US$306.873 | - |
| 3445 |  TBCC TBCC | US$0,08383 | 3,14% | -0,93% | - | US$293.558 | - |
| 3446 |  Bitcoiva BCA | US$9,40 | 1,33% | -10,75% | - | US$289.729 | - |
| 3447 |  Dohrnii DHN | US$0,5091 | 13,90% | 16,59% | - | US$309.439 | - |
| 3448 |  Orbitau Taureum TAUM | US$0,02223 | -0,88% | -6,72% | - | US$634.866 | - |
| 3449 |  CryptoMines Reborn CRUX | US$0,06499 | 4,45% | -6,73% | - | US$289.427 | - |
| 3450 |  Kalamint KALAM | US$0,02248 | -8,16% | -1,32% | - | US$286.397 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.