Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Exen Coin BTXN | US$0,7024 | 1,25% | -7,85% | - | US$286.453 | - |
| 3452 |  dexSHARE DEXSHARE | US$268,03 | -1,90% | 22,51% | - | US$765.553 | - |
| 3453 |  CUBE ITAMCUBE | US$0,1731 | -2,44% | 1,41% | - | US$328.776 | - |
| 3454 |  C2X CTX | US$0,9497 | 5,13% | -16,74% | - | US$284.394 | - |
| 3455 |  TopManager TMT | US$0,2483 | 4,44% | 18,54% | - | US$329.402 | - |
| 3456 |  Zone of Avoidance ZOA | US$0,01009 | -4,95% | -30,75% | - | US$366.279 | - |
| 3457 |  Plant Exodus PEXO | US$0,02414 | -0,63% | -4,89% | - | US$299.311 | - |
| 3458 |  Grom GR | US$0,004387 | 22,63% | -23,26% | - | US$283.259 | - |
| 3459 |  Megatech MGT | US$0,004269 | 6,48% | -7,18% | - | US$279.994 | - |
| 3460 |  BENQI Liquid Staked AVAX SAVAX | US$26,25 | 7,16% | -5,85% | - | US$281.814 | - |
| 3461 |  Arabic ABIC | US$0,01121 | 0,79% | -2,93% | - | US$282.432 | - |
| 3462 |  Frax Price Index Share FPIS | US$1,64 | 2,36% | -36,44% | - | US$279.324 | - |
| 3463 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$20,20 | 2,80% | -2,93% | - | US$276.866 | - |
| 3464 |  Dreamy Undersea World DUW | US$0,00002894 | -29,76% | -87,74% | - | US$290.847 | - |
| 3465 |  The Coop Network GMD | US$0,01001 | 12,46% | -13,68% | - | US$277.162 | - |
| 3466 |  Human HMT | US$0,2218 | -0,08% | -2,17% | - | US$285.429 | - |
| 3467 |  Black Whale BLK | US$0,4569 | -3,16% | -10,59% | - | US$296.535 | - |
| 3468 |  CoinViewCap CVC | US$0,000000004320 | 1,01% | 43,12% | - | US$275.968 | - |
| 3469 |  Copiosa Coin COP | US$0,01691 | -1,65% | -11,18% | - | US$400.605 | - |
| 3470 |  Griffin Art GART | US$0,00004557 | 3,54% | -23,75% | - | US$291.663 | - |
| 3471 |  dAppstore DAPPX | US$0,007655 | -2,42% | -5,90% | - | US$263.251 | - |
| 3472 |  Banana Task Force Ape BTFA | US$0,000007798 | -2,08% | 21,01% | - | US$273.451 | - |
| 3473 |  Belrium BEL | US$7,51 | -0,98% | -4,01% | - | US$273.547 | - |
| 3474 |  MOBLAND SYNR | US$0,02343 | 8,34% | -12,78% | - | US$272.545 | - |
| 3475 |  Comdex CMDX | US$0,3505 | 3,39% | -22,47% | - | US$272.154 | - |
| 3476 |  sEUR SEUR | US$1,07 | -0,11% | -0,53% | - | US$270.061 | - |
| 3477 |  Whole Network NODE | US$0,00003698 | 1,61% | 8,72% | - | US$272.018 | - |
| 3478 |  Vow VOW | US$0,4458 | -10,51% | -9,76% | - | US$269.353 | - |
| 3479 |  Zelda Inu ZLDA | US$0,007892 | 0,48% | -14,16% | - | US$274.963 | - |
| 3480 |  Lucky Block LBLOCK | US$0,001554 | -2,49% | -37,18% | - | US$417.569 | - |
| 3481 |  PDX Coin PDX | US$21,48 | -0,76% | -0,36% | - | US$265.987 | - |
| 3482 |  April APRIL | US$0,1213 | -0,78% | -8,79% | - | US$266.950 | - |
| 3483 |  Kiba Inu KIBA | US$0,00001077 | 2,29% | -12,29% | - | US$333.615 | - |
| 3484 |  Hurrian Network MLD | US$0,00002938 | -1,34% | -9,82% | - | US$266.308 | - |
| 3485 |  Bitsten Token BST | US$0,008655 | 10,84% | -22,61% | - | US$264.931 | - |
| 3486 |  DarkShield Games Studio DKS | US$0,01523 | 5,41% | -14,20% | - | US$362.572 | - |
| 3487 |  Philcoin PHL | US$0,1749 | -1,89% | -23,73% | - | US$274.297 | - |
| 3488 |  Bobcoin BOBC | US$1,09 | -2,61% | -39,62% | - | US$260.851 | - |
| 3489 |  Temtum TEM | US$0,5364 | 4,41% | -1,24% | - | US$262.597 | - |
| 3490 |  Wrapped LUNA Classic WLUNC | US$0,0001414 | 29,26% | 11,06% | - | US$262.706 | - |
| 3491 |  Dibs Share DSHARE | US$15,52 | 81,26% | 223,83% | - | US$341.849 | - |
| 3492 |  2022MOON 2022M | US$0,000000003559 | -4,49% | -12,87% | - | US$261.154 | - |
| 3493 |  Hunter Crypto Coin HCC | US$0,001997 | -1,71% | -18,84% | - | US$262.035 | - |
| 3494 |  Wine Shares WINE | US$308,59 | 2,60% | 14,73% | - | US$259.255 | - |
| 3495 |  Bezoge Earth BEZOGE | US$0,000000001367 | 5,12% | -6,55% | - | US$256.582 | - |
| 3496 |  Castello Coin CAST | US$0,2181 | 0,29% | 0,98% | - | US$257.520 | - |
| 3497 |  Mecha Morphing MAPE | US$0,1431 | -12,00% | -61,82% | - | US$256.415 | - |
| 3498 |  ZUNA ZUNA | US$0,00000001119 | -24,84% | -29,07% | - | US$261.013 | - |
| 3499 |  MicroStrategy tokenized stock FTX MSTR | US$230,37 | 2,21% | 2,29% | - | US$266.660 | - |
| 3500 |  UKA DOGE COIN UDOGE | US$0,00000001417 | 3,68% | -35,67% | - | US$504.350 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.