Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Class Coin CLASS | US$0,05910 | 4,43% | 6,43% | - | US$181.755 | - |
| 3652 |  Facebook tokenized stock FTX FB | US$194,68 | 2,34% | -0,60% | - | US$181.167 | - |
| 3653 |  DigiFinexToken DFT | US$0,05173 | 1,41% | -11,13% | - | US$181.146 | - |
| 3654 |  Kyoko KYOKO | US$0,1075 | 0,03% | -0,19% | - | US$186.103 | - |
| 3655 |  Arenum ARN | US$0,3285 | 2,24% | -6,97% | - | US$227.735 | - |
| 3656 |  Zeptacoin ZPTC | US$0,1301 | -1,77% | -1,40% | - | US$181.724 | - |
| 3657 |  Memeverse MEME | US$0,01560 | -3,20% | -20,49% | - | US$180.390 | - |
| 3658 |  Regen Network REGEN | US$0,3188 | 17,21% | -2,51% | - | US$181.759 | - |
| 3659 |  Stargaze STARS | US$0,03438 | 0,87% | -10,55% | - | US$181.085 | - |
| 3660 |  Oobit OBT | US$0,3902 | 5,78% | -0,61% | - | US$232.374 | - |
| 3661 |  SX Network SX | US$0,2985 | 10,67% | 13,51% | - | US$180.251 | - |
| 3662 |  random RND | US$0,0000001132 | 0,83% | -17,30% | - | US$181.438 | - |
| 3663 |  RoyalPay ROYAL | US$0,0008503 | 0,00% | 0,00% | - | US$357.628 | - |
| 3664 |  SmartX SAT | US$0,0009254 | 2,44% | 2,31% | - | US$176.547 | - |
| 3665 |  Marshall Rogan Inu MRI | US$0,01823 | -12,85% | 10,94% | - | US$176.655 | - |
| 3666 |  Neos Credits NCR | US$0,3615 | -3,99% | 1,85% | - | US$177.062 | - |
| 3667 |  Ethereans OS | US$7,04 | -11,22% | -3,42% | - | US$177.184 | - |
| 3668 |  Blockify.Games BLOCKIFY | US$0,0000006936 | 12,87% | -37,21% | - | US$176.661 | - |
| 3669 |  Block Commerce Protocol BCP | US$0,001968 | 7,01% | -23,30% | - | US$179.296 | - |
| 3670 |  LunaChow LUCHOW | US$0,0000004218 | -0,74% | 10,68% | - | US$184.639 | - |
| 3671 |  Demeter DUSD | US$0,7532 | -0,89% | -2,15% | - | US$176.217 | - |
| 3672 |  Galaxy War GWT | US$0,002739 | -6,57% | 16,60% | - | US$176.273 | - |
| 3673 |  Meblox Protocol MEB | US$0,1187 | -0,47% | 2,23% | - | US$272.595 | - |
| 3674 |  Yuse YUSE | US$0,05281 | -2,94% | 6,02% | - | US$279.119 | - |
| 3675 |  TOKOK TOK | US$0,002603 | 2,27% | -14,22% | - | US$173.383 | - |
| 3676 |  RCCCToken RCCC | US$0,01850 | 1,68% | -2,44% | - | US$173.744 | - |
| 3677 |  AlphaDEX ROAR | US$0,03678 | -11,56% | 3,69% | - | US$182.776 | - |
| 3678 |  Libcoin LIB | US$1,19 | -0,66% | 26,26% | - | US$172.452 | - |
| 3679 |  Utility NFT Coin UNC | US$0,0003671 | -0,30% | -1,48% | - | US$173.447 | - |
| 3680 |  Y-5 FINANCE Y-5 | US$0,00000001690 | 17,78% | 63,65% | - | US$273.592 | - |
| 3681 |  XNP XNP | US$0,9594 | -5,11% | -23,60% | - | US$170.691 | - |
| 3682 |  Loon Network LOON | US$0,003753 | 2,58% | -7,31% | - | US$170.571 | - |
| 3683 |  Keeps Coin KVERSE | US$0,02645 | 1,04% | 2,82% | - | US$170.573 | - |
| 3684 |  Treasure Under Sea TUS | US$0,001184 | 12,72% | -32,49% | - | US$171.511 | - |
| 3685 |  Heroes & Empires HE | US$0,008302 | 0,35% | -4,71% | - | US$190.078 | - |
| 3686 |  300FIT NETWORK FIT | US$0,001238 | -2,03% | 3,49% | - | US$166.220 | - |
| 3687 |  Ziktalk ZIK | US$0,02239 | 0,48% | 8,14% | - | US$170.925 | - |
| 3688 |  Avocado DAO Token AVG | US$0,09625 | 5,73% | -14,63% | - | US$169.046 | - |
| 3689 |  NFTDAO NAO | US$0,000000005226 | -3,68% | -34,95% | - | US$167.759 | - |
| 3690 |  LoopNetwork LOOP | US$0,02339 | 4,39% | -24,54% | - | US$258.034 | - |
| 3691 |  Redacted Cartel BTRFLY | US$29,82 | 3,19% | -21,39% | - | US$169.639 | - |
| 3692 |  Gem Guardian GEMG | US$0,02892 | -1,77% | -7,58% | - | US$170.455 | - |
| 3693 |  Ref Finance REF | US$0,5189 | 0,69% | -8,01% | - | US$169.165 | - |
| 3694 |  Treecle TRCL | US$0,004244 | -3,87% | 6,39% | - | US$156.086 | - |
| 3695 |  Media Network MEDIA | US$26,07 | -0,14% | -1,04% | - | US$167.499 | - |
| 3696 |  Fire Protocol FIRE | US$0,01520 | 43,99% | 92,20% | - | US$164.364 | - |
| 3697 |  Zoro Inu ZORO | US$0,000000002291 | 0,69% | -7,93% | - | US$181.235 | - |
| 3698 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,50% | -0,71% | - | US$166.033 | - |
| 3699 |  MLOKY MLOKY | US$0,001017 | -10,55% | 10,15% | - | US$179.198 | - |
| 3700 |  Final Frontier FRNT | US$0,0009608 | 4,98% | -14,78% | - | US$164.812 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.