Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crime Cash Game CRIME | US$73,39 | -7,23% | -6,61% | - | US$165.590 | - |
| 3702 |  Lenda LENDA | US$0,004388 | -0,43% | -9,89% | - | US$335.646 | - |
| 3703 |  Totally A Rug Pull TARP | US$0,000005007 | 18,59% | 36,63% | - | US$180.012 | - |
| 3704 |  ReFork EFK | US$0,02478 | 4,64% | 19,80% | - | US$165.792 | - |
| 3705 |  Round Dollar RD | US$14,46 | 0,08% | -0,01% | - | US$165.005 | - |
| 3706 |  ShibElon SHIBELON | US$0,0000002810 | -11,07% | 0,12% | - | US$165.422 | - |
| 3707 |  HUH Token HUH | US$0,000001431 | -30,93% | -52,83% | - | US$171.226 | - |
| 3708 |  CateCoin CATE | US$0,0000005080 | 0,13% | -10,08% | - | US$230.504 | - |
| 3709 |  Bullieverse $BULL | US$0,01566 | 1,67% | -7,14% | - | US$165.826 | - |
| 3710 |  PathDAO PATH | US$0,01310 | 0,01% | -3,06% | - | US$162.886 | - |
| 3711 |  Game Coin GMEX | US$0,0007769 | -9,80% | -7,85% | - | US$164.311 | - |
| 3712 |  DEVITA LIFE | US$0,08834 | -0,05% | -0,58% | - | US$161.943 | - |
| 3713 |  Rake Finance RAK | US$7,61 | -0,35% | 5,48% | - | US$163.252 | - |
| 3714 |  LimoCoin Swap LMCSWAP | US$0,01453 | -4,10% | 255,35% | - | US$240.528 | - |
| 3715 |  AFKDAO AFK | US$0,02844 | -4,27% | -36,16% | - | US$160.936 | - |
| 3716 |  Dinoland DNL | US$0,001890 | 1,38% | -12,80% | - | US$181.430 | - |
| 3717 |  Fringe Finance FRIN | US$0,01072 | -6,56% | 21,52% | - | US$164.630 | - |
| 3718 |  OmniaVerse OMNIA | US$0,002869 | 10,67% | -10,41% | - | US$162.308 | - |
| 3719 |  Wrapped VeChain WVET | US$0,03177 | 4,32% | -3,01% | - | US$162.124 | - |
| 3720 |  ARTM ARTM | US$0,0003834 | -20,45% | 10,37% | - | US$165.768 | - |
| 3721 |  Channels CAN | US$0,0005559 | -7,35% | -1,77% | - | US$193.015 | - |
| 3722 |  DAO Invest VEST | US$0,009979 | -1,53% | -9,94% | - | US$162.075 | - |
| 3723 |  GreenFuel GREENFUEL | US$0,005496 | -3,51% | -8,34% | - | US$162.047 | - |
| 3724 |  UPFI Network UPS | US$0,002134 | -2,38% | -13,79% | - | US$159.817 | - |
| 3725 |  Pig Finance PIG | US$0,00000002318 | -2,05% | -4,38% | - | US$161.501 | - |
| 3726 |  Planet AQUA | US$81,54 | -6,52% | -20,29% | - | US$163.996 | - |
| 3727 |  MLAND Token MLAND | US$0,1744 | -4,02% | 0,00% | - | US$396.328 | - |
| 3728 |  Galaxy Coin GALAXY | US$0,000000004227 | -1,84% | -8,18% | - | US$158.278 | - |
| 3729 |  ImpulseVen VEN | US$0,1389 | 0,51% | 0,28% | - | US$158.638 | - |
| 3730 |  Kaizen Finance KZEN | US$0,07050 | -0,06% | -0,69% | - | US$161.944 | - |
| 3731 |  Puriever PURE | US$0,04042 | -1,99% | -11,95% | - | US$158.208 | - |
| 3732 |  Shade Protocol SHD | US$14,81 | -0,51% | -0,90% | - | US$157.529 | - |
| 3733 |  Wrapped Harmony WONE | US$0,04157 | 1,23% | -10,70% | - | US$244.546 | - |
| 3734 |  Scorefam SFT | US$0,01997 | -4,07% | -40,09% | - | US$169.652 | - |
| 3735 |  Karmaverse KNOT | US$0,2328 | 0,92% | 19,09% | - | US$168.426 | - |
| 3736 |  Pleasure Coin NSFW | US$0,0001162 | -1,21% | -3,97% | - | US$169.420 | - |
| 3737 |  Giddy GDDY | US$0,06518 | 2,98% | -25,59% | - | US$155.159 | - |
| 3738 |  DAO.vc DAOVC | US$0,01748 | -0,24% | 3,81% | - | US$156.374 | - |
| 3739 |  EVE Token EVE | US$0,02837 | 7,34% | 6,58% | - | US$166.902 | - |
| 3740 |  JackPool.finance JFI | US$51,36 | -4,78% | -5,03% | - | US$156.630 | - |
| 3741 |  IAGON IAG | US$0,01075 | -1,59% | -23,31% | - | US$154.933 | - |
| 3742 |  Blocto Token BLT | US$0,1284 | -1,23% | -5,55% | - | US$154.371 | - |
| 3743 |  Aalto Protocol AALTO | US$21,88 | 9,01% | 20,73% | - | US$217.444 | - |
| 3744 |  Zomfi ZOMFI | US$0,006800 | -1,10% | -10,32% | - | US$169.280 | - |
| 3745 |  Elvantis ELV | US$0,01888 | 2,67% | -7,35% | - | US$156.750 | - |
| 3746 |  Elysian ELS | US$0,01816 | 0,37% | -8,89% | - | US$152.695 | - |
| 3747 |  HurricaneSwap Token HCT | US$0,002180 | -1,33% | 10,87% | - | US$155.499 | - |
| 3748 |  Colony Network Token CLNY | US$0,1356 | 0,18% | -3,20% | - | US$151.972 | - |
| 3749 |  Bit Hotel BTH | US$0,01800 | -0,09% | -4,00% | - | US$161.561 | - |
| 3750 |  Yieldly YLDY | US$0,001042 | 0,92% | -21,50% | - | US$152.786 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.