Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaGear GEAR | US$0,02134 | -10,75% | 22,46% | - | US$1.917.435 | - |
| 3802 |  GFORCE GFCE | US$0,5588 | -11,48% | -8,89% | - | US$137.204 | - |
| 3803 |  Bitpaid Token BTP | US$1,34 | -1,01% | -1,37% | - | US$282.851 | - |
| 3804 |  Mute MUTE | US$0,2285 | -6,49% | 0,04% | - | US$137.376 | - |
| 3805 |  ARize ARZ | US$0,004287 | -3,09% | -20,39% | - | US$140.038 | - |
| 3806 |  Art Rino ARTRINO | US$0,05074 | -4,17% | -12,90% | - | US$136.096 | - |
| 3807 |  Lumerin LMR | US$0,04785 | 0,56% | 17,25% | - | US$135.969 | - |
| 3808 |  Colony CLY | US$0,1013 | 7,35% | -12,26% | - | US$135.214 | - |
| 3809 |  Techpay Coin TPC | US$0,2917 | 12,98% | -13,11% | - | US$135.204 | - |
| 3810 |  ElevenToken ELVN | US$0,01517 | -1,77% | -16,99% | - | US$162.381 | - |
| 3811 |  Celo Euro CEUR | US$1,06 | -0,31% | -1,39% | - | US$134.034 | - |
| 3812 |  cheqd CHEQ | US$0,04334 | -0,37% | -14,37% | - | US$134.143 | - |
| 3813 |  Neighbourhoods NHT | US$0,0005177 | 1,77% | -4,25% | - | US$134.645 | - |
| 3814 |  Dreams Quest DREAMS | US$0,004244 | -4,24% | -0,11% | - | US$171.795 | - |
| 3815 |  Nitro League NITRO | US$0,02370 | 4,96% | 18,24% | - | US$259.362 | - |
| 3816 |  Drip Network DRIP | US$9,56 | -3,05% | -20,61% | - | US$250.855 | - |
| 3817 |  Sipher SIPHER | US$0,2980 | 4,22% | -5,04% | - | US$133.408 | - |
| 3818 |  Singularity SGLY | US$1,89 | -2,68% | 7,56% | - | US$257.557 | - |
| 3819 |  Synchrony SCY | US$0,003191 | -2,95% | -2,84% | - | US$133.082 | - |
| 3820 |  Tesla tokenized stock Bittrex TSLA | US$731,59 | 2,63% | -4,90% | - | US$131.286 | - |
| 3821 |  NFTLaunch NFTL | US$0,01221 | 6,80% | -9,39% | - | US$135.512 | - |
| 3822 |  Space Crypto SPG | US$0,01435 | 3,79% | -41,63% | - | US$141.978 | - |
| 3823 |  Evanesco Network EVA | US$0,005154 | 4,16% | -27,54% | - | US$134.898 | - |
| 3824 |  Astra Guild Ventures AGV | US$0,001662 | 2,03% | -7,41% | - | US$134.679 | - |
| 3825 |  Fibswap DEx FIBO | US$0,001146 | 16,06% | 18,12% | - | US$137.677 | - |
| 3826 |  Alpaca City ALPA | US$0,03500 | 0,30% | -10,19% | - | US$131.333 | - |
| 3827 |  Tartarus Finance TART | US$0,00004208 | -8,85% | -50,68% | - | US$130.130 | - |
| 3828 |  LEDGIS LED | US$0,04305 | -0,93% | -5,02% | - | US$130.758 | - |
| 3829 |  Wojak Finance WOJ | US$0,01116 | -0,53% | -11,47% | - | US$138.052 | - |
| 3830 |  Irena Green Energy IRENA | US$0,00002398 | -2,50% | 25,95% | - | US$190.745 | - |
| 3831 |  pFTM PFTM | US$0,3666 | 2,37% | -12,95% | - | US$127.487 | - |
| 3832 |  Mech Master MECH | US$0,006121 | -35,27% | -14,40% | - | US$289.565 | - |
| 3833 |  KList Protocol LIST | US$0,01612 | -1,58% | 0,06% | - | US$128.209 | - |
| 3834 |  Metarun MRUN | US$0,007370 | -0,39% | -8,15% | - | US$292.224 | - |
| 3835 |  Sienna (ERC20) wSIENNA | US$1,04 | -0,87% | -4,65% | - | US$129.004 | - |
| 3836 |  Pesabase PESA | US$0,08559 | 11,59% | 2,14% | - | US$130.761 | - |
| 3837 |  ASYAGRO ASY | US$0,04952 | -6,46% | 1,30% | - | US$117.962 | - |
| 3838 |  xSUSHI XSUSHI | US$2,11 | 3,59% | -3,25% | - | US$126.940 | - |
| 3839 |  Solvent SVT | US$0,06426 | -2,10% | -2,39% | - | US$126.063 | - |
| 3840 |  xDAI xDAI | US$1,00 | 0,33% | 0,55% | - | US$125.494 | - |
| 3841 |  youves uUSD UUSD | US$0,9984 | -0,12% | -0,14% | - | US$127.815 | - |
| 3842 |  MarsDAO MDAO | US$0,08663 | -0,79% | -15,59% | - | US$149.431 | - |
| 3843 |  Ripio Coin RPC | US$0,01081 | 1,59% | -0,64% | - | US$122.772 | - |
| 3844 |  SIMBA Storage Token SST | US$0,09278 | -0,09% | -3,00% | - | US$124.677 | - |
| 3845 |  Connect Financial CNFI | US$0,1339 | -1,71% | -22,73% | - | US$124.714 | - |
| 3846 |  The Winkyverse WNK | US$0,003702 | -0,64% | -11,06% | - | US$229.333 | - |
| 3847 |  Movey Token MOVEY | US$0,1168 | -9,84% | -42,38% | - | US$307.088 | - |
| 3848 |  SatoshiSwap SWAP | US$0,00006378 | 9,26% | 54,61% | - | US$242.559 | - |
| 3849 |  Quidd QUIDD | US$0,07672 | 0,84% | -15,30% | - | US$133.074 | - |
| 3850 |  ThetaDrop TDROP | US$0,008334 | -0,83% | -7,09% | - | US$124.543 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.