Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  bloXmove Token BLXM | US$0,3170 | 4,10% | -11,83% | - | US$167.864 | - |
| 3752 |  Babylon Finance BABL | US$31,07 | 3,02% | -3,17% | - | US$152.291 | - |
| 3753 |  JERITEX JRIT | US$0,3085 | 15,70% | -12,68% | - | US$151.178 | - |
| 3754 |  RoboFi VICS | US$0,1315 | -2,48% | -3,09% | - | US$152.139 | - |
| 3755 |  Spain National Fan Token SNFT | US$0,1563 | 4,02% | 4,79% | - | US$150.787 | - |
| 3756 |  Annex Finance ANN | US$0,1394 | 1,84% | -0,90% | - | US$151.119 | - |
| 3757 |  The Neko NEKO | US$0,00008893 | 1,36% | -15,85% | - | US$149.853 | - |
| 3758 |  CPUcoin CPU | US$0,04806 | 2,98% | 3,25% | - | US$149.475 | - |
| 3759 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$149.158 | - |
| 3760 |  Energy8 E8 | US$0,000000005290 | 6,53% | -20,84% | - | US$150.328 | - |
| 3761 |  UnitedCoins UNITS | US$1,48 | 0,09% | 1,60% | - | US$149.539 | - |
| 3762 |  Adana Demirspor Token DEMIR | US$5,61 | 2,55% | 106,69% | - | US$151.983 | - |
| 3763 |  Secretum SER | US$0,1038 | 0,97% | -0,10% | - | US$149.891 | - |
| 3764 |  JIMNGAME JIMN | US$0,1928 | 0,00% | 0,00% | - | US$163.223 | - |
| 3765 |  Ndau NDAU | US$11,29 | -1,19% | 23,66% | - | US$147.284 | - |
| 3766 |  Smart Block Chain City SBCC | US$1,20 | -0,13% | -6,93% | - | US$147.070 | - |
| 3767 |  QATAR 2022 TOKEN FWC | US$0,000000000057 | -3,01% | -10,42% | - | US$255.776 | - |
| 3768 |  AnonyDoxx ADXX | US$0,00002801 | -18,05% | -57,02% | - | US$202.635 | - |
| 3769 |  Uhive HVE2 | US$0,001009 | 2,64% | 2,19% | - | US$146.790 | - |
| 3770 |  Ocavu Network Token OCAVU | US$0,04359 | 4,35% | -23,18% | - | US$146.384 | - |
| 3771 |  Space Corsair Key SCK | US$0,08420 | 0,34% | 40,67% | - | US$319.691 | - |
| 3772 |  GamesPad GMPD | US$0,04275 | -0,03% | 0,85% | - | US$146.130 | - |
| 3773 |  Square tokenized stock FTX SQ | US$83,50 | 0,21% | -8,74% | - | US$145.391 | - |
| 3774 |  Propel PEL | US$0,02188 | -5,63% | 6,23% | - | US$150.472 | - |
| 3775 |  WORMSGAME WORMS | US$0,00002414 | -92,88% | -96,07% | - | US$180.487 | - |
| 3776 |  Zipmex ZMT | US$1,44 | -2,25% | -10,67% | - | US$142.523 | - |
| 3777 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -0,88% | -8,63% | - | US$145.917 | - |
| 3778 |  ETHDOWN ETHDOWN | US$1,30 | -7,23% | 16,97% | - | US$144.037 | - |
| 3779 |  VYNK CHAIN VYNC | US$0,03288 | -29,88% | 148,16% | - | US$246.893 | - |
| 3780 |  Hero Arena HERA | US$0,01629 | 5,22% | 6,13% | - | US$146.676 | - |
| 3781 |  TaleCraft CRAFT | US$0,1014 | 1,34% | 0,95% | - | US$143.760 | - |
| 3782 |  MOTIV Protocol MOV | US$0,009101 | -21,98% | 36,34% | - | US$142.777 | - |
| 3783 |  LuxFi LXF | US$0,09455 | -17,59% | -31,70% | - | US$143.348 | - |
| 3784 |  Bedrock ROCK | US$0,03060 | -1,37% | -11,89% | - | US$142.940 | - |
| 3785 |  Railgun RAIL | US$2,19 | -0,44% | -5,37% | - | US$143.116 | - |
| 3786 |  YachtX YACHTX | US$0,009615 | -0,03% | 3,50% | - | US$241.236 | - |
| 3787 |  Jet Protocol JET | US$0,1748 | -1,69% | -8,89% | - | US$142.306 | - |
| 3788 |  Solice SLC | US$0,08615 | -4,44% | -21,74% | - | US$141.911 | - |
| 3789 |  Gro DAO Token GRO | US$0,1677 | -0,69% | -70,99% | - | US$147.276 | - |
| 3790 |  DeFi Warrior (FIWA) FIWA | US$0,0003826 | -2,18% | 2,50% | - | US$143.196 | - |
| 3791 |  Black Phoenix BPX | US$0,0002128 | -2,33% | -4,23% | - | US$141.294 | - |
| 3792 |  Meshswap Protocol MESH | US$1,04 | 3,52% | 4,56% | - | US$139.914 | - |
| 3793 |  Shambala BALA | US$0,00000001287 | -4,98% | -26,34% | - | US$157.183 | - |
| 3794 |  Value Finance VFT | US$0,001118 | -0,45% | -5,91% | - | US$139.983 | - |
| 3795 |  Meta Business MEFI | US$0,00002340 | 4,05% | -19,07% | - | US$142.862 | - |
| 3796 |  Fidira FID | US$0,01014 | 1,51% | -9,11% | - | US$138.238 | - |
| 3797 |  USDEX USDEX | US$1,44 | 1,73% | 5,16% | - | US$277.407 | - |
| 3798 |  Dot Dot Finance DDD | US$0,006412 | 0,32% | -26,55% | - | US$165.941 | - |
| 3799 |  Battle of Guardians BGS | US$0,002969 | -0,61% | -6,15% | - | US$138.154 | - |
| 3800 |  Gaming Stars GAMES | US$1,50 | 3,61% | 5,70% | - | US$136.784 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.