Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yearn Classic Finance EARN | US$3,40 | 1,84% | -6,00% | - | US$124.018 | - |
| 3852 |  Moon Nation Game MNG | US$0,01299 | -10,55% | -24,23% | - | US$169.908 | - |
| 3853 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,03 | -0,13% | -5,15% | - | US$120.990 | - |
| 3854 |  FantomPAD FPAD | US$0,03894 | -11,01% | 40,03% | - | US$238.695 | - |
| 3855 |  WTF Token WTF | US$0,002080 | -1,37% | -13,90% | - | US$121.386 | - |
| 3856 |  Metaverse Face MEFA | US$0,0004451 | -1,29% | -10,15% | - | US$128.065 | - |
| 3857 |  HUGHUG Coin HGHG | US$0,04072 | 0,21% | -9,65% | - | US$142.172 | - |
| 3858 |  SKY FRONTIER GSKY | US$0,000000009625 | 2,95% | -42,10% | - | US$170.619 | - |
| 3859 |  Cardiocoin CRDC | US$0,007069 | -2,97% | -10,99% | - | US$120.839 | - |
| 3860 |  Galactic Arena: The NFTverse GAN | US$0,0003764 | 4,22% | 1,03% | - | US$120.846 | - |
| 3861 |  Sanin Inu SANI | US$0,000003255 | -13,40% | -2,75% | - | US$121.421 | - |
| 3862 |  Crypto Holding Frank Token CHFT | US$1,03 | 0,49% | 1,20% | - | US$114.388 | - |
| 3863 |  NuNet NTX | US$0,02542 | -0,60% | -17,32% | - | US$116.806 | - |
| 3864 |  AmazingDoge ADOGE | US$0,000006122 | 9,10% | 4,60% | - | US$188.071 | - |
| 3865 |  Open Rights Exchange ORE | US$0,01029 | -1,82% | -5,57% | - | US$118.534 | - |
| 3866 |  Launchpool LPOOL | US$0,2784 | 5,81% | -27,81% | - | US$157.417 | - |
| 3867 |  BinStarter BSR | US$0,1807 | 13,76% | 6,24% | - | US$215.972 | - |
| 3868 |  WorldPlus WPL | US$0,00007551 | -1,87% | 11,11% | - | US$117.477 | - |
| 3869 |  Frozen Walrus Share WSHARE | US$91,42 | 0,00% | 0,00% | - | US$116.817 | - |
| 3870 |  MMM7 MMM7 | US$0,01799 | -23,41% | -48,66% | - | US$116.265 | - |
| 3871 |  Panda DAO PANDA | US$0,003824 | -5,30% | -20,40% | - | US$116.537 | - |
| 3872 |  EarnGuild EARN | US$0,07780 | -0,91% | 7,22% | - | US$119.062 | - |
| 3873 |  Tycoon Zone TYCOON | US$0,03341 | -1,29% | -34,05% | - | US$461.054 | - |
| 3874 |  Equilibrium Games EQ | US$0,09856 | 3,72% | -9,80% | - | US$115.946 | - |
| 3875 |  Rising Sun SUN | US$0,000000000000 | 112,80% | 0,00% | - | US$131.657 | - |
| 3876 |  MagnetGold MTG | US$0,4926 | 2,96% | -0,15% | - | US$115.752 | - |
| 3877 |  Litherium LITH | US$0,02625 | -10,51% | -10,17% | - | US$115.383 | - |
| 3878 |  UNIUM UNM | US$49,38 | 54,32% | 265,47% | - | US$115.349 | - |
| 3879 |  Oath OATH | US$0,09987 | 2,33% | -5,14% | - | US$116.427 | - |
| 3880 |  UnderMineGold UMG | US$0,0003388 | 0,00% | -0,01% | - | US$114.791 | - |
| 3881 |  Brise Paradise PRDS | US$0,0008864 | 14,90% | 2,42% | - | US$114.767 | - |
| 3882 |  Dingocoin DINGO | US$0,00001659 | -5,33% | -8,17% | - | US$123.501 | - |
| 3883 |  MoonTrustBSC MNTTBSC | US$0,0000005779 | -0,38% | 0,46% | - | US$118.659 | - |
| 3884 |  StellarPayGlobal XLPG | US$0,2166 | 0,42% | -15,59% | - | US$112.933 | - |
| 3885 |  Sportoken SPT | US$0,00003454 | 202,85% | 156,04% | - | US$113.293 | - |
| 3886 |  TCGCoin 2.0 TCG2 | US$0,2229 | 1,44% | -10,87% | - | US$166.136 | - |
| 3887 |  Kryxivia KXA | US$0,01963 | -0,24% | -41,20% | - | US$182.016 | - |
| 3888 |  Legends of Elumia ELU | US$0,04930 | 0,33% | -5,87% | - | US$112.789 | - |
| 3889 |  Unicly UNIC | US$7,06 | -4,62% | -12,21% | - | US$112.285 | - |
| 3890 |  Pige Inu PINU | US$0,000000000747 | 9,63% | 21,10% | - | US$405.962 | - |
| 3891 |  Balıkesirspor Token BLKS | US$1,45 | -10,02% | -3,33% | - | US$103.567 | - |
| 3892 |  Billibilli Inc tokenized stock FTX BILI | US$25,46 | 4,84% | 16,47% | - | US$111.710 | - |
| 3893 |  South African Tether xZAR | US$0,06324 | 1,14% | -2,78% | - | US$111.659 | - |
| 3894 |  YAM V2 YAMV2 | US$13,49 | 0,00% | -0,01% | - | US$111.369 | - |
| 3895 |  DMD DMD | US$13,36 | 0,40% | 16,71% | - | US$111.607 | - |
| 3896 |  SonarWatch SONAR | US$0,02016 | -9,20% | -11,62% | - | US$106.449 | - |
| 3897 |  Meta Spatial SPAT | US$0,01091 | 16,53% | 14,47% | - | US$115.694 | - |
| 3898 |  CoolHash COOHA | US$1,18 | 0,46% | 4,94% | - | US$110.097 | - |
| 3899 |  Sportium SPRT | US$0,4122 | -0,91% | -10,38% | - | US$135.184 | - |
| 3900 |  Verlux VLX | US$0,0003366 | -1,20% | -99,71% | - | US$109.809 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.