Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OnX Finance ONX | US$0,07488 | -2,58% | -6,35% | - | US$80.314,82 | - |
| 4052 |  Wizarre Scroll SCRL | US$0,0001398 | -4,52% | -8,13% | - | US$110.426 | - |
| 4053 |  RealLink REAL | US$0,04056 | 4,81% | 0,56% | - | US$80.078,78 | - |
| 4054 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$116,83 | -1,72% | -2,59% | - | US$79.749,31 | - |
| 4055 |  Galaxy Blitz MIT | US$0,4099 | 2,24% | -29,32% | - | US$93.127,31 | - |
| 4056 |  Wasder WAS | US$0,01872 | 6,05% | -14,13% | - | US$79.259,25 | - |
| 4057 |  Broovs Projects BRS | US$0,001010 | -7,00% | -15,45% | - | US$79.544,34 | - |
| 4058 |  Crypviser CVNX | US$0,02473 | -3,98% | -5,52% | - | US$78.903,74 | - |
| 4059 |  Nobility NBL | US$0,00004755 | 1,81% | -19,16% | - | US$93.140,72 | - |
| 4060 |  VidyX VIDYX | US$0,004379 | -3,70% | -32,61% | - | US$74.580,53 | - |
| 4061 |  AmazingTeamDAO AMAZINGTEAM | US$56,20 | -0,89% | -24,79% | - | US$198.342 | - |
| 4062 |  Meme Lordz $LORDZ | US$0,01218 | 2,04% | 4,48% | - | US$95.821,58 | - |
| 4063 |  Great Bounty Dealer GBD | US$0,004997 | 0,01% | -1,97% | - | US$79.107,70 | - |
| 4064 |  International Blockchain Technology IBT | US$4,69 | -3,35% | -2,62% | - | US$205.561 | - |
| 4065 |  Piccolo Inu PINU | US$0,00000001891 | -5,60% | -9,20% | - | US$79.033,94 | - |
| 4066 |  BLOKPAD BPAD | US$0,002174 | -5,33% | -30,07% | - | US$105.891 | - |
| 4067 |  Trustpad TPAD | US$0,1054 | -2,75% | -8,05% | - | US$98.201,95 | - |
| 4068 |  Tr3zor TR3 | US$0,003429 | 20,79% | 1,71% | - | US$78.254,23 | - |
| 4069 |  Golden Token GOLD | US$0,002711 | 1,67% | -2,53% | - | US$78.394,63 | - |
| 4070 |  NSUR COIN NSUR | US$0,0006679 | -0,45% | 3,12% | - | US$78.133,55 | - |
| 4071 |  Metapocket METAPK | US$3,87 | -10,74% | -17,03% | - | US$94.216,36 | - |
| 4072 |  Polaris Share POLA | US$0,05451 | -0,11% | -6,49% | - | US$77.676,29 | - |
| 4073 |  Witnet WIT | US$0,007751 | -11,17% | 58,66% | - | US$76.790,95 | - |
| 4074 |  Himo World HIMO | US$0,01560 | -0,97% | -6,08% | - | US$159.255 | - |
| 4075 |  Kanga Exchange Token KNG | US$3,10 | -10,93% | -11,68% | - | US$77.461,29 | - |
| 4076 |  SundaeSwap SUNDAE | US$0,06207 | 3,75% | 0,37% | - | US$77.443,18 | - |
| 4077 |  Wrapped XDAI wxDai | US$1,00 | -0,17% | 0,16% | - | US$77.498,91 | - |
| 4078 |  Ninneko (Mata) MATA | US$0,0004254 | 9,98% | -35,84% | - | US$93.569,65 | - |
| 4079 |  Wrapped Arweave WAR | US$12,88 | 0,94% | -17,07% | - | US$77.313,92 | - |
| 4080 |  AdaSwap ASW | US$0,002578 | -2,80% | -12,26% | - | US$77.594,82 | - |
| 4081 |  Parrot Protocol PRT | US$0,0005010 | 1,67% | -15,77% | - | US$77.076,88 | - |
| 4082 |  Fancy Games FNC | US$0,05367 | 3,95% | -7,80% | - | US$74.552,98 | - |
| 4083 |  ShibaNFT SHIBANFT | US$0,000000002068 | 5,94% | 9,07% | - | US$80.003,17 | - |
| 4084 |  SYL SYL | US$0,001172 | -4,66% | -6,51% | - | US$100.756 | - |
| 4085 |  ChargeDeFi Static STATIC | US$0,9581 | -14,20% | -2,36% | - | US$110.251 | - |
| 4086 |  EnterDAO ENTR | US$0,07538 | 1,08% | 0,84% | - | US$76.890,00 | - |
| 4087 |  3X Long TRX Token TRXBULL | US$0,04335 | 0,83% | -5,96% | - | US$76.274,26 | - |
| 4088 |  Day By Day DBD | US$0,01608 | -18,10% | -21,45% | - | US$75.853,30 | - |
| 4089 |  ByteDex BEXT | US$0,01948 | -2,19% | -11,59% | - | US$76.547,26 | - |
| 4090 |  CURE Token CURE | US$0,003727 | 13,91% | -11,01% | - | US$77.132,88 | - |
| 4091 |  JPYC JPYC | US$0,007610 | -1,40% | -3,09% | - | US$45.123,58 | - |
| 4092 |  Imperium Empires IME | US$0,003443 | 5,78% | -5,66% | - | US$75.377,67 | - |
| 4093 |  ViCA Token VICA | US$0,3669 | 0,52% | -4,08% | - | US$75.230,05 | - |
| 4094 |  DDDX Protocol DDDX | US$0,007383 | -9,30% | -22,64% | - | US$75.406,47 | - |
| 4095 |  DBX DBX | US$0,0001397 | -1,22% | -0,50% | - | US$75.191,50 | - |
| 4096 |  En-Tan-Mo ETM | US$0,02764 | 2,56% | 3,28% | - | US$74.966,06 | - |
| 4097 |  ChargeDefi CHARGE | US$7,70 | -2,02% | -4,50% | - | US$326.964 | - |
| 4098 |  Falcon 9 F9 | US$0,002259 | 3,15% | -25,38% | - | US$75.748,20 | - |
| 4099 |  DeFi11 D11 | US$0,001200 | -18,79% | -45,17% | - | US$71.158,83 | - |
| 4100 |  DNFT Protocol DNF | US$0,009148 | -3,11% | -14,13% | - | US$76.882,40 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.