Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SaylorMoon SMOON | US$0,000000000276 | -0,18% | -4,58% | - | US$57.693,90 | - |
| 4252 |  FUTURECOIN FUTURE | US$0,07074 | -4,05% | -8,40% | - | US$57.618,27 | - |
| 4253 |  Stabledoc SDT | US$0,007255 | 1,08% | -14,95% | - | US$92.943,97 | - |
| 4254 |  Penguin Karts PGK | US$0,02246 | 3,96% | -26,98% | - | US$57.381,98 | - |
| 4255 |  Bright Token BRIGHT | US$0,1298 | 3,42% | -1,05% | - | US$57.590,12 | - |
| 4256 |  Pirate X Pirate PXP | US$0,006265 | 1,93% | -10,68% | - | US$100.072 | - |
| 4257 |  Biometric Financial BIOFI | US$0,008982 | 3,28% | -34,03% | - | US$56.799,43 | - |
| 4258 |  MyToken MT | US$0,0001041 | -8,06% | -10,05% | - | US$58.539,57 | - |
| 4259 |  Super Whale DAO SWDAO | US$0,001224 | -5,47% | 33,33% | - | US$58.490,94 | - |
| 4260 |  Bozkurt Token BT | US$0,000001567 | 1,64% | 10,90% | - | US$57.992,20 | - |
| 4261 |  AOK AOK | US$0,02608 | 7,41% | -13,58% | - | US$57.200,63 | - |
| 4262 |  Supremacy SUPS | US$0,02367 | 7,02% | 19,93% | - | US$94.823,48 | - |
| 4263 |  KridaFans KRIDA | US$0,04197 | 10,38% | 17,66% | - | US$54.542,59 | - |
| 4264 |  BSC TOOLS TOOLS | US$0,03868 | 0,75% | -12,72% | - | US$57.700,73 | - |
| 4265 |  GoCryptoMe GCME | US$0,006308 | 12,46% | 27,50% | - | US$59.953,32 | - |
| 4266 |  Wakanda Inu WKD | US$0,00000001181 | -1,53% | -9,80% | - | US$59.655,55 | - |
| 4267 |  Apricot Finance APT | US$0,007048 | -1,61% | -11,83% | - | US$56.821,61 | - |
| 4268 |  BlockchainSpace GUILD | US$0,09935 | -1,41% | 1,43% | - | US$56.945,50 | - |
| 4269 |  Glitter Finance XGLI | US$0,01607 | 7,16% | -9,71% | - | US$56.888,78 | - |
| 4270 |  The Commission CMSN | US$0,0005135 | -1,52% | -15,18% | - | US$57.004,46 | - |
| 4271 |  Satopay Network STOP | US$0,0007455 | 0,41% | 16,18% | - | US$56.867,11 | - |
| 4272 |  Attack Wagon ATK | US$0,002105 | 1,70% | -14,87% | - | US$57.587,90 | - |
| 4273 |  TORG TORG | US$0,0002654 | -8,91% | -24,27% | - | US$59.360,94 | - |
| 4274 |  Duelist King DKT | US$0,1786 | -1,28% | -18,26% | - | US$57.381,17 | - |
| 4275 |  Kronos DAO KRNO | US$3,24 | 0,27% | -34,64% | - | US$56.578,05 | - |
| 4276 |  Connect CNT | US$0,1069 | 0,65% | -4,05% | - | US$56.486,20 | - |
| 4277 |  Golden Ball GLB | US$0,000008687 | 5,29% | 31,97% | - | US$168.120 | - |
| 4278 |  Odin Platform ODN | US$0,001938 | 1,71% | -14,55% | - | US$113.717 | - |
| 4279 |  Hope HOPE | US$0,0001719 | -9,95% | -6,53% | - | US$57.972,51 | - |
| 4280 |  Petoverse PETO | US$1,46 | -4,07% | -46,68% | - | US$222.091 | - |
| 4281 |  Artery Network ARTR | US$0,02548 | 4,98% | -19,28% | - | US$56.037,81 | - |
| 4282 |  XUSD Stable XUSD | US$0,9968 | 0,26% | 2,31% | - | US$56.416,90 | - |
| 4283 |  NFT Starter NST | US$0,000001259 | -16,00% | -10,64% | - | US$57.428,71 | - |
| 4284 |  Spintop SPIN | US$0,02791 | 0,59% | -21,43% | - | US$120.097 | - |
| 4285 |  Vent Finance VENT | US$0,05122 | -3,83% | 4,12% | - | US$110.661 | - |
| 4286 |  THORWallet DEX TGT | US$0,01111 | 5,95% | -11,21% | - | US$56.491,88 | - |
| 4287 |  Talent Token TTX | US$0,003856 | -13,17% | -5,81% | - | US$95.488,98 | - |
| 4288 |  Vodka Token VODKA | US$0,0004108 | -1,90% | -5,41% | - | US$82.406,85 | - |
| 4289 |  Pippi Finance PIPI | US$0,001505 | 0,32% | -0,04% | - | US$55.679,48 | - |
| 4290 |  Stripto STRIP | US$0,000004316 | -9,85% | -20,92% | - | US$66.736,65 | - |
| 4291 |  Fuji FJT | US$0,6986 | 1,81% | -12,89% | - | US$55.670,82 | - |
| 4292 |  Baby Lovely Inu BLOVELY | US$0,000000001876 | 0,40% | -19,81% | - | US$55.688,01 | - |
| 4293 |  MaticVerse Mverse | US$0,0000004542 | -9,84% | -11,66% | - | US$55.991,53 | - |
| 4294 |  LocalTrade LTT | US$0,1070 | 7,05% | 3,51% | - | US$116.971 | - |
| 4295 |  Lithosphere LITHO | US$0,003726 | -22,23% | 116,54% | - | US$58.484,21 | - |
| 4296 |  Taxa Token TXT | US$0,003008 | 3,27% | -1,99% | - | US$55.058,71 | - |
| 4297 |  SwapAll SAP | US$0,04299 | 0,04% | 3,36% | - | US$55.306,41 | - |
| 4298 |  PL^Gnet PLUG | US$0,003907 | 25,50% | 44,59% | - | US$50.317,67 | - |
| 4299 |  3X Long Matic Token MATICBULL | US$0,0008508 | 17,63% | -17,90% | - | US$54.746,38 | - |
| 4300 |  KingdomX KT | US$0,003349 | -1,19% | -3,26% | - | US$61.025,52 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.