Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CNNS CNNS | US$0,0003446 | 2,98% | 7,77% | - | US$47.345,97 | - |
| 4402 |  Nexus Protocol PSI | US$0,0002318 | -9,02% | -32,53% | - | US$46.393,44 | - |
| 4403 |  MonoX Protocol MONO | US$0,3878 | -9,19% | -20,80% | - | US$46.774,10 | - |
| 4404 |  CARD.STARTER CARDS | US$0,5686 | 12,89% | 4,28% | - | US$46.753,41 | - |
| 4405 |  Xtremcoin XTR | US$0,5835 | 26,83% | 29,57% | - | US$48.662,43 | - |
| 4406 |  1x Short Bitcoin Token HEDGE | US$99,54 | -4,68% | 0,40% | - | US$47.134,40 | - |
| 4407 |  Elon GOAT EGT | US$0,0006240 | 2,26% | -19,79% | - | US$79.018,51 | - |
| 4408 |  Jetset JTS | US$0,001394 | -1,27% | -53,08% | - | US$82.992,12 | - |
| 4409 |  Crypto Carbon Energy CYCE | US$0,4682 | -0,06% | -0,07% | - | US$46.301,36 | - |
| 4410 |  Squirt Game SQUIRT | US$0,000000000213 | 2,44% | 2,87% | - | US$49.817,77 | - |
| 4411 |  Digital Swiss Franc DSFR | US$0,002097 | -1,34% | -4,27% | - | US$46.314,58 | - |
| 4412 |  Palantir Tokenized Stock Defichain DPLTR | US$8,73 | 1,04% | 1,05% | - | US$46.663,30 | - |
| 4413 |  Kitty Kat Coin KATS | US$0,04165 | -0,65% | -13,87% | - | US$109.282 | - |
| 4414 |  XBE Token XBE | US$132,91 | 3,91% | 10,33% | - | US$45.977,17 | - |
| 4415 |  Billionaire Plus BPLUS | US$0,0002405 | -0,36% | -6,45% | - | US$50.491,52 | - |
| 4416 |  1X Short Ethereum Token ETHHEDGE | US$20,56 | -2,70% | 5,97% | - | US$45.896,02 | - |
| 4417 |  Era7: Game of Truth GOT | US$0,09482 | -8,35% | -0,40% | - | US$79.499,83 | - |
| 4418 |  Cloudbric CLBK | US$0,005407 | 1,19% | -6,84% | - | US$46.599,10 | - |
| 4419 |  BITGATTI BITGATTI | US$0,000000000179 | 9,82% | -6,29% | - | US$46.310,64 | - |
| 4420 |  BLOCKMAX OCB | US$0,05036 | 1,62% | -8,02% | - | US$46.370,26 | - |
| 4421 |  Stilton Musk STILTON | US$0,0000004845 | 0,87% | -29,53% | - | US$45.888,15 | - |
| 4422 |  WoopMoney WMW | US$0,000001967 | -15,37% | 12,78% | - | US$47.158,67 | - |
| 4423 |  Phantom Protocol PHM | US$0,0001434 | 3,87% | 4,57% | - | US$47.106,18 | - |
| 4424 |  Cryptogram CRYPTOGRAM | US$0,00005559 | -7,41% | -48,73% | - | US$46.290,39 | - |
| 4425 |  Dali DALI | US$0,00000001157 | -4,08% | -0,35% | - | US$47.796,12 | - |
| 4426 |  Compound 0x CZRX | US$0,008825 | 5,46% | 0,34% | - | US$45.566,55 | - |
| 4427 |  Paralink Network PARA | US$0,002222 | -1,69% | -13,97% | - | US$47.434,07 | - |
| 4428 |  MacaronSwap MCRN | US$0,2289 | -2,91% | -16,86% | - | US$48.568,86 | - |
| 4429 |  Youclout YCT | US$0,001642 | -2,65% | -12,27% | - | US$53.854,70 | - |
| 4430 |  Farmers World Wood FWW | US$0,00004198 | -0,71% | -35,42% | - | US$44.921,45 | - |
| 4431 |  Busy DAO BUSY | US$0,004502 | 0,19% | -8,42% | - | US$45.119,29 | - |
| 4432 |  ShibKiller SHIBKILLER | US$0,000000001276 | -10,51% | -14,92% | - | US$66.346,68 | - |
| 4433 |  SnowCrash Token NORA | US$0,01524 | -0,62% | -1,05% | - | US$57.583,48 | - |
| 4434 |  Million MM | US$2,95 | 4,41% | -23,53% | - | US$60.333,33 | - |
| 4435 |  DOLA DOLA | US$0,9802 | -0,98% | -2,58% | - | US$41.433,57 | - |
| 4436 |  Chain Estate DAO CHES | US$0,0003699 | 1,30% | -8,43% | - | US$48.536,62 | - |
| 4437 |  P2P Taxi Token P2PTXT | US$0,00004391 | 14,62% | 228,81% | - | US$56.797,95 | - |
| 4438 |  Age of Tanks A.O.T | US$0,004487 | 27,01% | -7,65% | - | US$49.436,64 | - |
| 4439 |  Duet Protocol DUET | US$0,04389 | -2,38% | -10,25% | - | US$45.742,90 | - |
| 4440 |  GroupDao GDO | US$0,00000009976 | -2,08% | -8,44% | - | US$44.482,19 | - |
| 4441 |  Equilibria XEQ | US$0,2343 | 6,03% | -20,15% | - | US$44.549,35 | - |
| 4442 |  Basis Gold Share BAGS | US$1,45 | 0,27% | -13,87% | - | US$44.496,35 | - |
| 4443 |  UncleMine UM | US$0,01531 | 0,12% | -13,18% | - | US$44.537,20 | - |
| 4444 |  Marble Heroes MBH | US$0,06717 | -3,88% | -7,48% | - | US$76.274,15 | - |
| 4445 |  MiniVerse Dollar MVDOLLAR | US$0,2154 | 0,20% | -10,67% | - | US$46.011,10 | - |
| 4446 |  Megaweapon $WEAPON | US$0,7481 | -3,50% | -20,08% | - | US$44.265,29 | - |
| 4447 |  DeFIL DFL | US$0,02417 | -15,55% | -49,28% | - | US$44.311,23 | - |
| 4448 |  SafuFide SAFEST | US$0,0002098 | -20,90% | -27,34% | - | US$44.258,51 | - |
| 4449 |  Lina Network LINA | US$0,007641 | 2,37% | -4,12% | - | US$44.225,49 | - |
| 4450 |  FeelCoin FEEL | US$0,0004497 | 0,00% | -10,01% | - | US$44.209,76 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.