Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PDDOLLAR PDD | US$0,1832 | 1,11% | -18,93% | - | US$81.605,74 | - |
| 4602 |  FONE FONE | US$0,00002010 | 4,80% | -18,69% | - | US$35.401,56 | - |
| 4603 |  TattooMoney TAT2 | US$0,01345 | 7,82% | 22,81% | - | US$36.737,39 | - |
| 4604 |  ProSwap PROS | US$0,1619 | -5,26% | 45,94% | - | US$35.208,80 | - |
| 4605 |  Doren DRE | US$0,3482 | 0,49% | 0,66% | - | US$35.203,92 | - |
| 4606 |  YuzuSwap YUZU | US$0,01808 | -5,39% | -11,31% | - | US$35.479,29 | - |
| 4607 |  YetiSwap YTS | US$0,001653 | -0,07% | -1,97% | - | US$35.083,03 | - |
| 4608 |  Solster Finance STR | US$0,007205 | -7,68% | -0,93% | - | US$34.992,92 | - |
| 4609 |  Basis Share BAS | US$0,4026 | 2,55% | -2,46% | - | US$35.085,18 | - |
| 4610 |  CoinMeet MEET | US$0,0005345 | -9,36% | -14,56% | - | US$34.960,53 | - |
| 4611 |  CryptoFlix CFLIX | US$0,0002952 | -98,23% | -98,36% | - | US$34.865,63 | - |
| 4612 |  MODA DAO MODA | US$0,7210 | -0,31% | 27,56% | - | US$35.974,11 | - |
| 4613 |  OOGI OOGI | US$0,00003153 | 0,70% | -0,94% | - | US$34.747,35 | - |
| 4614 |  Baby Tiger King BABYTK | US$0,000000000121 | 3,24% | -5,39% | - | US$36.409,39 | - |
| 4615 |  NiftyPays NIFTY | US$0,005896 | 118,52% | 96,65% | - | US$34.600,60 | - |
| 4616 |  UkraineDAO Flag NFT LOVE | US$0,1490 | -10,88% | -21,74% | - | US$34.509,20 | - |
| 4617 |  SPACE SIP SIP | US$0,001831 | 28,10% | 35,15% | - | US$38.250,76 | - |
| 4618 |  Fenomy FENOMY | US$0,003148 | 0,61% | -17,63% | - | US$45.348,70 | - |
| 4619 |  Noku NOKU | US$0,5242 | 3,97% | -1,10% | - | US$34.808,08 | - |
| 4620 |  Sheesha Finance Polygon MSHEESHA | US$0,002904 | -1,62% | -0,50% | - | US$59.824,69 | - |
| 4621 |  Akropolis Delphi ADEL | US$0,006274 | 0,47% | 4,11% | - | US$34.459,99 | - |
| 4622 |  Neton NTO | US$0,9312 | -8,01% | -5,03% | - | US$34.384,43 | - |
| 4623 |  Dinosaureggs DSG | US$0,009799 | -3,69% | -17,44% | - | US$34.222,01 | - |
| 4624 |  CoPuppy CP | US$0,003250 | -5,33% | -14,12% | - | US$34.765,81 | - |
| 4625 |  Impermax IMX | US$0,04909 | 13,54% | 7,63% | - | US$34.275,40 | - |
| 4626 |  Colizeum ZEUM | US$0,02771 | 8,80% | 6,85% | - | US$35.745,67 | - |
| 4627 |  MetaPlayers.gg FPS | US$0,009511 | 3,30% | -9,22% | - | US$70.746,50 | - |
| 4628 |  FansCoin FC | US$0,1274 | -0,39% | -8,80% | - | US$34.147,19 | - |
| 4629 |  Ari10 ARI10 | US$0,01249 | 3,64% | 29,59% | - | US$53.420,57 | - |
| 4630 |  One Cash ONC | US$0,08897 | 5,44% | -13,90% | - | US$34.249,81 | - |
| 4631 |  Dexfin DXF | US$0,02316 | 4,55% | -3,94% | - | US$35.159,17 | - |
| 4632 |  Will Liu LIU | US$0,000000000002 | 25,85% | 36,64% | - | US$57.640,80 | - |
| 4633 |  Solyard Finance YARD | US$0,0005669 | -2,75% | -7,06% | - | US$34.213,02 | - |
| 4634 |  Torekko (NEW) TRK | US$0,006758 | -5,26% | -13,51% | - | US$67.438,08 | - |
| 4635 |  POLARNODES POLAR | US$0,08277 | -15,62% | -41,27% | - | US$34.553,45 | - |
| 4636 |  Polymesh POLYX | US$0,1937 | -1,37% | -13,64% | - | US$31.583,46 | - |
| 4637 |  KickPad KPAD | US$0,002242 | 2,20% | -7,36% | - | US$34.017,33 | - |
| 4638 |  TRYC TRYC | US$0,06034 | -0,56% | -1,12% | - | US$33.713,81 | - |
| 4639 |  Game Ace Token GAT | US$1,49 | -3,24% | -9,43% | - | US$34.885,50 | - |
| 4640 |  FrogSwap FROG | US$0,1459 | -3,62% | 4,79% | - | US$33.086,71 | - |
| 4641 |  Wanda Exchange WE | US$0,01058 | -0,73% | -4,85% | - | US$34.867,70 | - |
| 4642 |  Monetas MNTG | US$0,2811 | 4,53% | 36,04% | - | US$33.810,02 | - |
| 4643 |  ECOMI OMI | US$0,001623 | 1,72% | 1,85% | - | US$33.795,74 | - |
| 4644 |  SCARDust SCARD | US$0,00000001289 | -28,07% | 28,99% | - | US$33.984,76 | - |
| 4645 |  HZM Coin HZM | US$0,002576 | 4,61% | 19,90% | - | US$33.767,66 | - |
| 4646 |  DShares DSHARE | US$6,94 | 26,96% | -22,26% | - | US$33.403,63 | - |
| 4647 |  EvilSquidGame EVILSQUID | US$0,0000005740 | -3,55% | -16,53% | - | US$35.599,87 | - |
| 4648 |  Drunk Robots METAL | US$0,008623 | 0,16% | -6,98% | - | US$37.658,89 | - |
| 4649 |  Crypto Chip Token BVC | US$0,0009489 | -26,57% | -15,42% | - | US$36.879,10 | - |
| 4650 |  CoinsPaid CPD | US$0,01270 | 0,51% | 8,13% | - | US$71.575,87 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.