Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Nerian Network NERIAN | US$0,03188 | 8,51% | 37,49% | - | US$28.526,75 | - |
| 4752 |  Mars Protocol MARS | US$0,004684 | 1,79% | -83,25% | - | US$28.669,71 | - |
| 4753 |  ALL.ART protocol AART | US$0,004862 | 0,08% | -1,60% | - | US$28.719,16 | - |
| 4754 |  Blitz Labs BLITZ | US$0,01087 | 2,20% | 4,81% | - | US$32.486,62 | - |
| 4755 |  Defi Shopping Stake DSS | US$0,007844 | 0,84% | -1,21% | - | US$29.243,57 | - |
| 4756 |  Dripto DRYP | US$0,03072 | -8,76% | 12,62% | - | US$28.348,31 | - |
| 4757 |  Antalyaspor Token AKREP | US$2,65 | -10,96% | 37,61% | - | US$28.262,39 | - |
| 4758 |  Thales THALES | US$0,3126 | 9,20% | 17,42% | - | US$28.342,59 | - |
| 4759 |  Ruby Currency RBC | US$2,93 | -0,50% | 8,78% | - | US$28.334,18 | - |
| 4760 |  CRIR MSH MSH | US$0,005635 | -5,06% | -14,52% | - | US$29.067,76 | - |
| 4761 |  Cheems Inu CINU | US$0,000000000000 | -4,08% | -14,23% | - | US$60.607,46 | - |
| 4762 |  Whale Loans HUMP | US$1,98 | -40,08% | -51,30% | - | US$37.356,93 | - |
| 4763 |  Kayserispor Token KYSR | US$2,43 | 8,03% | 6,88% | - | US$28.102,09 | - |
| 4764 |  Blockmason Link BLINK | US$0,0001688 | 1,42% | 27,79% | - | US$28.250,68 | - |
| 4765 |  BOHR BR | US$0,1561 | 9,84% | 10,94% | - | US$47.471,36 | - |
| 4766 |  Mithril Share MIS | US$0,4268 | 6,64% | 12,49% | - | US$28.073,80 | - |
| 4767 |  Portuma POR | US$0,002363 | -4,49% | -33,38% | - | US$36.637,63 | - |
| 4768 |  Huny HUNY | US$0,04385 | -12,58% | -44,79% | - | US$27.313,95 | - |
| 4769 |  CryptoShips CSHIP | US$0,001262 | -0,21% | 0,11% | - | US$29.841,18 | - |
| 4770 |  Realfinance Network REFI | US$0,001851 | 0,16% | 13,47% | - | US$27.882,19 | - |
| 4771 |  RadioLife RDL | US$0,000000006390 | -11,86% | 1,93% | - | US$44.389,77 | - |
| 4772 |  Nahmii NII | US$0,001055 | 1,45% | -9,84% | - | US$27.903,14 | - |
| 4773 |  Grinbit GRBT | US$0,06579 | 1,91% | -0,74% | - | US$27.646,74 | - |
| 4774 |  Karus Starter KST | US$0,007967 | 7,44% | 9,83% | - | US$28.120,43 | - |
| 4775 |  Vaulty VLTY | US$0,01399 | -0,76% | -0,40% | - | US$27.539,05 | - |
| 4776 |  DopeWarz DRUG | US$0,002866 | -13,25% | -21,81% | - | US$39.795,84 | - |
| 4777 |  Metroverse MET | US$0,006812 | -2,69% | 40,91% | - | US$27.648,87 | - |
| 4778 |  DoubleDice DODI | US$0,001363 | -2,40% | -30,33% | - | US$27.413,38 | - |
| 4779 |  Sentre Protocol SNTR | US$0,004527 | -1,46% | -9,90% | - | US$27.013,80 | - |
| 4780 |  ZoidPay ZPAY | US$0,2348 | -2,44% | -30,80% | - | US$27.291,93 | - |
| 4781 |  World of Defish WOD | US$0,003772 | 8,75% | -4,64% | - | US$58.399,86 | - |
| 4782 |  Arena Token ARENA | US$0,07103 | 23,20% | 15,68% | - | US$27.178,47 | - |
| 4783 |  MetaSpets MSP | US$0,1032 | -4,55% | -4,33% | - | US$67.925,00 | - |
| 4784 |  BOY X HIGHSPEED BXH | US$0,02446 | 4,64% | 3,18% | - | US$27.155,24 | - |
| 4785 |  Apple tokenized stock FTX AAPL | US$146,43 | 0,62% | -2,35% | - | US$26.981,51 | - |
| 4786 |  Block Forest BFT | US$0,004449 | -2,47% | -7,20% | - | US$95.072,85 | - |
| 4787 |  MStation MST | US$0,01724 | 13,90% | -0,13% | - | US$58.540,25 | - |
| 4788 |  Staked NEAR STNEAR | US$5,81 | -56,03% | -6,98% | - | US$25.350,03 | - |
| 4789 |  Graviton Zero GRAV | US$0,004903 | 4,27% | -4,82% | - | US$28.229,15 | - |
| 4790 |  DeltaFi DELFI | US$0,1636 | 0,52% | -10,11% | - | US$26.914,51 | - |
| 4791 |  Animverse ANM | US$0,01506 | 2,15% | -22,39% | - | US$63.244,97 | - |
| 4792 |  HEADLINE HDL | US$0,2085 | 2,12% | -18,52% | - | US$27.052,14 | - |
| 4793 |  Apollo Inu APOLLO | US$0,00001264 | -1,12% | -22,13% | - | US$29.372,85 | - |
| 4794 |  Mytrade MYT | US$0,02456 | 6,05% | -19,97% | - | US$26.151,35 | - |
| 4795 |  Heroes of NFT HON | US$0,01082 | 6,10% | -10,84% | - | US$26.888,53 | - |
| 4796 |  NFTBomb NBP | US$0,003903 | 3,36% | 4,19% | - | US$26.603,25 | - |
| 4797 |  KYCCOIN KYCC | US$0,07973 | -1,19% | 6,48% | - | US$26.582,89 | - |
| 4798 |  Zasset zUSD ZUSD | US$1,07 | 6,88% | 5,43% | - | US$42.680,38 | - |
| 4799 |  Golfrochain GOLF | US$0,1312 | 0,61% | -6,09% | - | US$26.588,63 | - |
| 4800 |  HobbsNetworkToken HNW | US$3,02 | -4,93% | -8,47% | - | US$38.687,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.