Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Koreadoge KDOGE | US$0,00009394 | -17,54% | 9,30% | - | US$22.214,85 | - |
| 4952 |  ℓUSD LUSD | US$1,31 | -0,73% | 7,08% | - | US$21.797,24 | - |
| 4953 |  Hatayspor Token HATAY | US$2,53 | 3,11% | 40,78% | - | US$20.348,59 | - |
| 4954 |  HeroBook HBG | US$0,04163 | -1,26% | -9,01% | - | US$46.708,69 | - |
| 4955 |  GymMov GYM | US$0,003966 | -0,70% | -75,84% | - | US$31.290,10 | - |
| 4956 |  Bridge$ BRG.X | US$0,1575 | 6,41% | 3,72% | - | US$68.394,39 | - |
| 4957 |  iShares Silver Trust Defichain DSLV | US$19,23 | 1,19% | 1,41% | - | US$19.155,27 | - |
| 4958 |  Multi-Chain Capital (new) MCC | US$0,0000006549 | -2,54% | -4,30% | - | US$29.858,24 | - |
| 4959 |  Miniverse Share MSHARE | US$10,28 | -25,54% | 0,05% | - | US$21.949,83 | - |
| 4960 |  Hibiki Finance HIBIKI | US$0,09382 | 2,37% | -8,42% | - | US$20.691,96 | - |
| 4961 |  CircleSwap CIR | US$0,1252 | -0,40% | -2,46% | - | US$20.017,77 | - |
| 4962 |  BaconDAO BACON | US$0,005210 | 0,53% | -7,02% | - | US$19.935,37 | - |
| 4963 |  Shib Army SHIBARMY | US$0,00000001027 | 7,73% | 3,54% | - | US$27.520,54 | - |
| 4964 |  SideKick Token SK | US$0,1318 | -4,44% | -8,63% | - | US$39.874,47 | - |
| 4965 |  Moox MOOX | US$0,6971 | -29,42% | -56,72% | - | US$33.980,22 | - |
| 4966 |  RadioShack RADIO | US$0,02553 | -3,29% | -4,23% | - | US$19.337,44 | - |
| 4967 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,20 | -0,75% | -0,64% | - | US$19.806,75 | - |
| 4968 |  Minato MNTO | US$6,18 | 8,67% | -22,85% | - | US$65.808,73 | - |
| 4969 |  XDoge Network XDOGE | US$0,000006164 | -0,75% | -3,93% | - | US$25.311,86 | - |
| 4970 |  Whive Protocol WHIVE | US$0,008763 | -2,93% | -10,21% | - | US$19.393,23 | - |
| 4971 |  Invitoken INVI | US$2,11 | -0,02% | -0,20% | - | US$19.442,94 | - |
| 4972 |  Starchi ELIXIR | US$0,002618 | 2,16% | 2,09% | - | US$20.017,58 | - |
| 4973 |  Luniverse LUNI | US$0,002874 | -11,69% | -18,34% | - | US$24.136,94 | - |
| 4974 |  Rijent Coin RTC | US$0,04396 | -13,74% | -15,01% | - | US$19.047,43 | - |
| 4975 |  Eterna EHX | US$0,001602 | -0,63% | -6,79% | - | US$35.318,00 | - |
| 4976 |  WAM WAM | US$0,02311 | 0,15% | -6,54% | - | US$26.216,66 | - |
| 4977 |  UniDex UNIDX | US$0,8529 | -2,27% | -19,90% | - | US$19.120,47 | - |
| 4978 |  DeFiHorse DFH | US$0,04942 | -2,40% | -4,50% | - | US$70.654,98 | - |
| 4979 |  Tenshi TENSHI | US$0,001653 | -9,81% | -7,76% | - | US$19.800,34 | - |
| 4980 |  12Ships TSHP | US$0,00009054 | 0,43% | -2,23% | - | US$19.059,53 | - |
| 4981 |  Probinex PBX | US$0,03446 | -2,10% | -7,86% | - | US$18.869,20 | - |
| 4982 |  Uberstate RIT 2.0 RIT20 | US$0,01997 | 23,07% | 41,61% | - | US$18.504,43 | - |
| 4983 |  LemoChain LEMO | US$0,0002286 | 2,78% | 27,45% | - | US$18.860,38 | - |
| 4984 |  SoPay SOP | US$0,00002531 | -6,18% | 20,52% | - | US$18.930,12 | - |
| 4985 |  Widi Soul WSO | US$0,003242 | -11,18% | -18,80% | - | US$52.568,79 | - |
| 4986 |  3X Long DeFi Index Token DEFIBULL | US$0,06877 | 16,44% | -28,34% | - | US$20.992,04 | - |
| 4987 |  KLAYMETA META | US$0,1071 | 4,53% | 12,77% | - | US$18.815,15 | - |
| 4988 |  Rise of Defenders RDR | US$0,004387 | -0,89% | -21,06% | - | US$841.033 | - |
| 4989 |  ARC ARC | US$0,01256 | -4,67% | -29,18% | - | US$18.768,80 | - |
| 4990 |  Uplift LIFT | US$0,05391 | -13,22% | -20,16% | - | US$21.555,28 | - |
| 4991 |  renZEC RENZEC | US$93,82 | 4,11% | -6,46% | - | US$18.718,06 | - |
| 4992 |  Metan Evolutions METAN | US$0,01213 | -1,88% | -14,30% | - | US$19.146,65 | - |
| 4993 |  LockTrip LOC | US$1,87 | -5,96% | 18,13% | - | US$18.697,76 | - |
| 4994 |  ZCore Finance ZEFI | US$0,02007 | -3,19% | -12,15% | - | US$19.496,25 | - |
| 4995 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002659 | -1,18% | -8,19% | - | US$18.770,77 | - |
| 4996 |  Moonscape MSCP | US$0,0007663 | 8,21% | -6,91% | - | US$39.184,50 | - |
| 4997 |  Vidiachange VIDA | US$15,94 | 2,31% | -7,54% | - | US$18.679,48 | - |
| 4998 |  Titano TITANO | US$0,005929 | 0,96% | -24,25% | - | US$57.698,31 | - |
| 4999 |  Square Token SQUA | US$4,28 | -3,72% | 6,30% | - | US$77.116,40 | - |
| 5000 |  Shabu Shabu Finance KOBE | US$0,2522 | 0,04% | 0,71% | - | US$18.557,23 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.