Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shardus ULT | US$0,1712 | 5,32% | 0,18% | - | US$17.150,03 | - |
| 5052 |  LovePot Token LOVE | US$0,001497 | 5,01% | 17,24% | - | US$17.557,56 | - |
| 5053 |  Metalk META | US$0,07482 | 5,31% | -5,05% | - | US$17.123,72 | - |
| 5054 |  Alaya ATP | US$0,05871 | -1,62% | 2,91% | - | US$17.172,51 | - |
| 5055 |  Trillium TT | US$0,0001744 | -0,80% | -12,83% | - | US$17.837,94 | - |
| 5056 |  LCG LCG | US$0,004897 | 6,52% | -9,27% | - | US$17.364,08 | - |
| 5057 |  Metaplace MPC | US$0,000001262 | -2,98% | -9,54% | - | US$38.378,16 | - |
| 5058 |  CryptoCars CCAR | US$0,006511 | 0,16% | 0,90% | - | US$18.846,71 | - |
| 5059 |  Travel Coin TCOIN | US$0,003462 | 4,31% | 4,01% | - | US$17.538,67 | - |
| 5060 |  TangoSwap TANGO | US$0,02088 | -0,39% | -10,38% | - | US$18.064,16 | - |
| 5061 |  ImmortalDAO Finance IMMO | US$10,78 | 2,94% | -17,23% | - | US$17.094,74 | - |
| 5062 |  DragonMaster TOTEM | US$0,01765 | 10,62% | 5,54% | - | US$20.156,72 | - |
| 5063 |  Boss Token BOSS | US$0,000000003145 | -4,44% | -5,84% | - | US$19.040,34 | - |
| 5064 |  Xrpalike Gene XAG | US$0,01119 | -15,78% | 80,65% | - | US$21.870,56 | - |
| 5065 |  Solily Protocol LILY | US$0,06450 | 1,26% | 13,52% | - | US$16.664,23 | - |
| 5066 |  Rainbow Token RBW | US$0,3475 | -2,22% | -26,07% | - | US$8.899,76 | - |
| 5067 |  HollaEx Token XHT | US$0,2171 | 4,93% | -2,52% | - | US$16.929,61 | - |
| 5068 |  Oh! Finance OH | US$0,007666 | 0,23% | -29,65% | - | US$17.274,46 | - |
| 5069 |  Boba Brewery BRE | US$0,003696 | 10,31% | -2,34% | - | US$16.739,94 | - |
| 5070 |  Vulture Peak VPK | US$0,08585 | -2,91% | -5,00% | - | US$35.686,35 | - |
| 5071 |  DAR DDT | US$0,00002093 | 13,13% | -12,90% | - | US$16.737,67 | - |
| 5072 |  Ftribe Fighters (F2 NFT) F2C | US$0,006225 | 2,37% | -25,27% | - | US$16.642,82 | - |
| 5073 |  WOOP WOOP | US$0,1252 | -3,80% | -10,69% | - | US$16.483,62 | - |
| 5074 |  Envoy ENV | US$0,009421 | -2,31% | -8,39% | - | US$16.619,15 | - |
| 5075 |  Maximizer MAXI | US$4,55 | 0,76% | 3,46% | - | US$16.861,29 | - |
| 5076 |  Allbridge ABR | US$1,18 | -2,79% | -0,75% | - | US$20.925,46 | - |
| 5077 |  Kaiba DeFi KAIBA | US$0,01815 | -15,77% | -10,66% | - | US$16.530,84 | - |
| 5078 |  Darkness Share NESS | US$0,05497 | -2,92% | 4,46% | - | US$16.507,99 | - |
| 5079 |  KingMoney KIM | US$19,40 | 7,97% | 1,94% | - | US$16.468,59 | - |
| 5080 |  ForthBox FBX | US$0,005680 | -2,26% | -8,14% | - | US$21.844,94 | - |
| 5081 |  Instrumental Finance STRM | US$0,05028 | 3,22% | -19,70% | - | US$16.503,49 | - |
| 5082 |  MEV Repellent MEVREPEL | US$0,0004543 | -1,70% | -41,64% | - | US$15.694,87 | - |
| 5083 |  Octopus Protocol OPS | US$0,001280 | 5,07% | -6,42% | - | US$16.408,90 | - |
| 5084 |  MOR MOR | US$0,9987 | 0,15% | -0,80% | - | US$17.353,69 | - |
| 5085 |  Artificial Intelligence AI | US$0,00000009467 | 5,66% | -4,35% | - | US$19.748,71 | - |
| 5086 |  Valor V$ | US$0,0005372 | -19,79% | -2,12% | - | US$16.888,30 | - |
| 5087 |  USD+ USD+ | US$0,9991 | 0,02% | -0,04% | - | US$23.113,03 | - |
| 5088 |  MintySwap MINTYS | US$0,006882 | -1,01% | -13,04% | - | US$16.175,72 | - |
| 5089 |  BerylBit BRB | US$0,001305 | 8,21% | -3,64% | - | US$29.557,40 | - |
| 5090 |  Community Vote Power CVP | US$0,2644 | 5,29% | 46,04% | - | US$16.482,52 | - |
| 5091 |  Gamesta GSG | US$0,002929 | 10,03% | -3,80% | - | US$16.137,68 | - |
| 5092 |  Jacy JACY | US$0,000000000096 | 7,56% | 12,39% | - | US$16.012,41 | - |
| 5093 |  Moola Market MOO | US$0,05221 | 6,27% | 6,87% | - | US$16.110,36 | - |
| 5094 |  Crypto Stake Token CST | US$0,05106 | -19,12% | 49,53% | - | US$19.856,98 | - |
| 5095 |  Hashtagger.com MOOO | US$0,05228 | -0,45% | -1,87% | - | US$22.654,29 | - |
| 5096 |  API INU API | US$0,00000006431 | -0,43% | -19,71% | - | US$36.764,35 | - |
| 5097 |  Oceans Finance OCEANS | US$0,3176 | 2,57% | -38,91% | - | US$44.813,28 | - |
| 5098 |  Eifi FInance EIFI | US$0,008179 | 3,13% | -7,11% | - | US$19.345,49 | - |
| 5099 |  Electric Vehicle Direct Currency EVDC | US$0,00007063 | -13,61% | 94,06% | - | US$55.875,98 | - |
| 5100 |  TrustKeys Network TRUSTK | US$0,1084 | -2,40% | -6,44% | - | US$27.561,36 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.