Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Microsoft Tokenized Stock Defichain DMSFT | US$270,74 | 1,34% | -3,14% | - | US$24.070,64 | - |
| 4852 |  Freecash FCH | US$0,006782 | -0,33% | -0,91% | - | US$24.036,82 | - |
| 4853 |  Apple Tokenized Stock Defichain DAAPL | US$148,33 | 0,65% | -2,14% | - | US$24.017,87 | - |
| 4854 |  Sanshu Inu SANSHU | US$0,000000000062 | -4,05% | -12,69% | - | US$24.298,74 | - |
| 4855 |  MerchDAO MRCH | US$0,02883 | -1,64% | 3,17% | - | US$24.003,22 | - |
| 4856 |  Moola Celo EUR mCEUR | US$1,07 | -0,19% | -0,55% | - | US$24.057,12 | - |
| 4857 |  DesireNFT DESIRE | US$0,0003997 | 0,25% | 51,51% | - | US$24.279,73 | - |
| 4858 |  Crypto Vault CVT | US$0,000003139 | 0,19% | 27,74% | - | US$23.748,62 | - |
| 4859 |  FRMx Token FRMX | US$770,45 | 0,13% | -19,23% | - | US$32.338,28 | - |
| 4860 |  xNFT Protocol XNFT | US$0,003116 | 2,01% | -10,44% | - | US$23.695,95 | - |
| 4861 |  ALTER ALTER | US$0,1376 | 0,09% | -32,34% | - | US$23.652,62 | - |
| 4862 |  Ratio Finance RATIO | US$0,8527 | 0,96% | 0,52% | - | US$23.653,11 | - |
| 4863 |  Greed GREED | US$0,001146 | -10,93% | -14,16% | - | US$26.321,50 | - |
| 4864 |  DeFlyBall DEFLY | US$0,01258 | -0,94% | -2,76% | - | US$45.361,84 | - |
| 4865 |  Penguin Finance PEFI | US$0,04025 | 4,32% | 2,11% | - | US$23.609,87 | - |
| 4866 |  JumpToken JMPT | US$1,90 | -0,43% | 0,36% | - | US$44.022,93 | - |
| 4867 |  Sunflower Land SFL | US$0,1308 | 5,38% | -13,36% | - | US$41.593,06 | - |
| 4868 |  NewB.Farm NEWB | US$11,48 | -1,46% | -8,08% | - | US$32.841,02 | - |
| 4869 |  Creator Platform CTR | US$0,005898 | 0,09% | -18,97% | - | US$23.926,07 | - |
| 4870 |  Scotty Beam SCOTTY | US$0,003095 | -2,01% | 16,48% | - | US$23.966,17 | - |
| 4871 |  Minds MINDS | US$0,3577 | 2,69% | 17,39% | - | US$23.486,89 | - |
| 4872 |  Supernova LFC | US$0,06906 | -1,26% | -5,50% | - | US$47.177,45 | - |
| 4873 |  Plugin PLI | US$0,1128 | 0,12% | -1,86% | - | US$23.323,96 | - |
| 4874 |  Cosplay Token COT | US$0,05465 | 5,80% | -1,98% | - | US$23.233,73 | - |
| 4875 |  MoneySwap MSWAP | US$0,0006146 | 2,54% | 13,81% | - | US$26.985,70 | - |
| 4876 |  Suteku SUTEKU | US$0,001441 | 8,00% | -8,15% | - | US$28.593,23 | - |
| 4877 |  CryptoXpress XPRESS | US$0,1626 | -0,01% | -1,50% | - | US$23.514,61 | - |
| 4878 |  Envelop NIFTSY | US$0,002481 | -13,06% | -19,44% | - | US$22.526,41 | - |
| 4879 |  Nimbus NBU | US$0,009507 | 5,72% | -7,63% | - | US$27.833,90 | - |
| 4880 |  DoDreamChain DRM | US$0,004319 | -4,31% | 13,58% | - | US$22.993,77 | - |
| 4881 |  HK Coin HKC | US$0,1270 | 0,16% | -0,71% | - | US$22.925,29 | - |
| 4882 |  Real Realm REAL | US$0,0004774 | -3,99% | -7,99% | - | US$39.040,97 | - |
| 4883 |  NFT Global NFTG | US$0,0004635 | -14,59% | -21,65% | - | US$23.112,77 | - |
| 4884 |  BTC Proxy BTCPX | US$31.475,03 | 5,60% | -0,12% | - | US$7.556,69 | - |
| 4885 |  PRISM Protocol PRISM | US$0,009815 | -12,83% | -62,63% | - | US$22.744,63 | - |
| 4886 |  Vigorus VIS | US$0,0001911 | -1,00% | -8,44% | - | US$22.617,35 | - |
| 4887 |  Yield Yak YAK | US$390,40 | 15,02% | 10,72% | - | US$22.805,01 | - |
| 4888 |  Crypto Perx CPRX | US$0,02710 | -0,30% | 36,04% | - | US$22.530,73 | - |
| 4889 |  Alpha5 A5T | US$0,03229 | 1,68% | 23,70% | - | US$22.501,38 | - |
| 4890 |  Degen Finance DEGEN | US$0,1343 | 22,52% | -5,64% | - | US$21.205,36 | - |
| 4891 |  Rbicycle CYCLE | US$0,006979 | 2,18% | -23,57% | - | US$54.875,13 | - |
| 4892 |  WiBX WBX | US$0,004514 | 0,08% | -1,27% | - | US$22.357,81 | - |
| 4893 |  Sincere Doge SDOGE | US$0,000000000026 | -1,92% | -18,65% | - | US$50.631,97 | - |
| 4894 |  iZUMi Bond USD IUSD | US$0,9877 | -0,51% | -1,82% | - | US$27.016,75 | - |
| 4895 |  Trace Network Labs TRACE | US$0,05580 | -7,58% | -2,85% | - | US$22.285,28 | - |
| 4896 |  Upfire UPR | US$0,002697 | -1,42% | 16,50% | - | US$47.990,38 | - |
| 4897 |  TruePNL PNL | US$0,03310 | -2,75% | -11,90% | - | US$22.802,49 | - |
| 4898 |  Unit Protocol Duck DUCK | US$0,01045 | 0,62% | 6,95% | - | US$22.242,48 | - |
| 4899 |  Crystal Powder CP | US$0,009857 | -8,64% | -42,14% | - | US$24.567,86 | - |
| 4900 |  JPG NFT Index JPG | US$38,00 | 2,48% | -1,30% | - | US$22.075,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.