Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EAC EAC | US$1,90 | -4,58% | 2,64% | - | US$34.184,47 | - |
| 4652 |  Jenny Metaverse DAO Token UJENNY | US$0,3225 | -0,04% | -0,57% | - | US$33.534,48 | - |
| 4653 |  B20 B20 | US$0,2584 | -0,11% | -8,08% | - | US$33.491,70 | - |
| 4654 |  Libero Financial LIBERO | US$0,0001595 | -5,23% | -38,06% | - | US$121.950 | - |
| 4655 |  iOWN Token iOWN | US$0,04034 | -0,23% | 0,37% | - | US$33.030,95 | - |
| 4656 |  Reimagined Finance REFI | US$0,01103 | -1,73% | -0,46% | - | US$40.252,41 | - |
| 4657 |  Bomb Money BSHARE | US$43,93 | -6,69% | -33,55% | - | US$202.680 | - |
| 4658 |  MetaWars WARS | US$0,004968 | -0,70% | -21,52% | - | US$41.232,53 | - |
| 4659 |  Church Dao CHURCH | US$0,000000000828 | 2,06% | -34,84% | - | US$33.128,66 | - |
| 4660 |  Rowan Token RWN | US$0,0009999 | 1,50% | -18,19% | - | US$32.998,67 | - |
| 4661 |  xPTP XPTP | US$0,2477 | 11,65% | -15,30% | - | US$33.322,39 | - |
| 4662 |  Float Protocol: Float FLOAT | US$1,33 | 0,67% | -1,75% | - | US$32.761,86 | - |
| 4663 |  1X Short BNB Token BNBHEDGE | US$8,24 | 1,16% | 7,00% | - | US$32.751,07 | - |
| 4664 |  Futureswap FST | US$0,2027 | 1,07% | 1,95% | - | US$32.763,40 | - |
| 4665 |  xUSD Token XUSD | US$1,17 | 0,25% | -1,48% | - | US$66.759,39 | - |
| 4666 |  ESG ESG | US$0,4313 | -1,20% | 1,41% | - | US$32.730,83 | - |
| 4667 |  Pi INU PINU | US$0,0000006149 | -2,05% | -19,60% | - | US$44.931,22 | - |
| 4668 |  XDAG XDAG | US$0,006309 | 6,77% | 3,83% | - | US$32.576,65 | - |
| 4669 |  ACU Platform ACU | US$2,46 | 0,01% | 14,76% | - | US$32.563,05 | - |
| 4670 |  delta.theta DLTA | US$0,01287 | 4,54% | 3,60% | - | US$32.595,58 | - |
| 4671 |  Worthwhile WHE | US$0,01690 | -7,32% | -40,00% | - | US$93.553,73 | - |
| 4672 |  Ridotto RDT | US$0,03968 | 3,83% | -2,18% | - | US$36.488,07 | - |
| 4673 |  BXTB Foundation BXTB | US$0,0001809 | -4,23% | -9,96% | - | US$32.505,48 | - |
| 4674 |  Crogecoin CROGE | US$0,008217 | 3,99% | 57,17% | - | US$43.290,56 | - |
| 4675 |  Golden Doge GDOGE | US$0,000000000010 | 0,90% | -5,28% | - | US$33.550,05 | - |
| 4676 |  HakunaMatata (new) HKUN | US$0,000002617 | -78,70% | -81,26% | - | US$31.734,39 | - |
| 4677 |  War Bond Token WBOND | US$0,007645 | 4,50% | -6,55% | - | US$31.137,13 | - |
| 4678 |  Solidex SEX | US$0,1872 | -8,43% | -21,16% | - | US$31.789,39 | - |
| 4679 |  Restore Truth Token RTT | US$0,0001573 | 0,43% | -19,62% | - | US$33.457,76 | - |
| 4680 |  AAG Ventures AAG | US$0,02726 | 1,76% | -21,72% | - | US$31.650,80 | - |
| 4681 |  GameYoo GYC | US$0,008495 | -15,59% | 19,61% | - | US$31.857,58 | - |
| 4682 |  DOOR DOOR | US$0,05343 | 0,02% | 10,97% | - | US$33.068,39 | - |
| 4683 |  Aleph Finance NALEPH | US$56,91 | 3,95% | 2,33% | - | US$31.731,59 | - |
| 4684 |  KittenFinance KIF | US$11,52 | -8,94% | 24,03% | - | US$31.559,84 | - |
| 4685 |  Stater STR | US$0,009806 | 2,23% | 6,42% | - | US$31.574,12 | - |
| 4686 |  rLoop RLOOP | US$0,02767 | 6,58% | -18,66% | - | US$31.356,84 | - |
| 4687 |  BlockCDN BCDN | US$0,0001899 | 3,46% | 1,61% | - | US$31.614,17 | - |
| 4688 |  Amara Finance MARA | US$0,003458 | -1,70% | -21,00% | - | US$31.646,33 | - |
| 4689 |  MsgSender MSG | US$0,1683 | -8,69% | -0,44% | - | US$46.488,90 | - |
| 4690 |  ATTN ATTN | US$0,0001879 | 1,62% | 2,17% | - | US$32.045,17 | - |
| 4691 |  MADworld UMAD | US$0,03063 | 10,75% | -18,21% | - | US$31.325,51 | - |
| 4692 |  Sperax USD USDs | US$0,9962 | 0,07% | -0,19% | - | US$31.283,21 | - |
| 4693 |  nHBTC N0001 | US$0,01929 | 1,05% | 12,86% | - | US$31.239,76 | - |
| 4694 |  MEDPING MPG | US$0,004266 | -12,27% | -14,05% | - | US$32.122,75 | - |
| 4695 |  Meter Stable MTR | US$0,8938 | 6,65% | -14,38% | - | US$31.342,81 | - |
| 4696 |  dexIRA DEX | US$0,001798 | -1,89% | -0,12% | - | US$45.228,03 | - |
| 4697 |  LiveNFT LIVENFT | US$0,0004969 | 2,47% | -16,40% | - | US$32.440,35 | - |
| 4698 |  Xiglute Coin XGC | US$0,0000004797 | -2,04% | -18,65% | - | US$31.048,54 | - |
| 4699 |  Max Revive MAXR | US$0,0002536 | -0,56% | 56,56% | - | US$31.417,77 | - |
| 4700 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,82 | -0,70% | 2,61% | - | US$30.965,78 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.