Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Moon MOON | US$0,0008015 | 86,76% | 79,64% | - | US$44.054,15 | - |
| 4502 |  Aonea Coin A1A | US$0,1002 | -1,28% | -0,01% | - | US$41.487,59 | - |
| 4503 |  Zugacoin SZCB | US$137,47 | 2,91% | 8,62% | - | US$49.100,42 | - |
| 4504 |  CrazyMiner PWR | US$0,0005292 | 0,50% | 0,51% | - | US$40.619,76 | - |
| 4505 |  Idle Cyber AFK | US$0,0009230 | -5,70% | -58,26% | - | US$41.943,32 | - |
| 4506 |  MDsquare TMED | US$0,0002188 | -8,33% | -6,42% | - | US$40.699,87 | - |
| 4507 |  GameFi Protocol GFI | US$0,02399 | -11,43% | -13,97% | - | US$40.337,67 | - |
| 4508 |  IDEAS IDS | US$0,001882 | -5,53% | -26,13% | - | US$73.696,69 | - |
| 4509 |  Waggle Network WAG | US$0,02112 | 3,43% | 12,10% | - | US$41.644,51 | - |
| 4510 |  ETHAX ETHAX | US$0,05585 | -3,26% | -12,91% | - | US$54.275,68 | - |
| 4511 |  Beethoven X BEETS | US$0,1235 | 4,04% | -6,48% | - | US$40.288,26 | - |
| 4512 |  DYAKON DYN | US$0,0002525 | -4,71% | -17,98% | - | US$41.585,75 | - |
| 4513 |  Carbon Coin CXRBN | US$0,4197 | -0,01% | -2,99% | - | US$42.046,72 | - |
| 4514 |  Coreum CORE | US$0,3001 | 1,37% | -8,65% | - | US$39.821,78 | - |
| 4515 |  MELD MELD | US$0,04552 | -6,44% | -0,99% | - | US$39.849,64 | - |
| 4516 |  Marvin Inu MARVIN | US$0,000002310 | 0,95% | 55,29% | - | US$53.309,46 | - |
| 4517 |  MetaGods MGOD | US$0,06941 | -1,06% | 2,46% | - | US$61.444,87 | - |
| 4518 |  Sandwich Network SANDWICH | US$0,002899 | -9,57% | 25,30% | - | US$116.358 | - |
| 4519 |  Winry Inu WINRY | US$0,000000000000 | 12,58% | 23,68% | - | US$39.515,91 | - |
| 4520 |  EVERY GAME EGAME | US$0,001163 | 1,88% | 4,51% | - | US$39.665,96 | - |
| 4521 |  Unlock Protocol UDT | US$25,08 | 2,17% | 10,18% | - | US$39.549,82 | - |
| 4522 |  Coral Swap CORAL | US$0,1055 | -1,68% | -38,10% | - | US$39.454,56 | - |
| 4523 |  Finance Blocks FBX | US$0,02182 | 11,14% | -2,22% | - | US$39.372,48 | - |
| 4524 |  WallStreetBets DApp WSB | US$0,001759 | 0,70% | -14,12% | - | US$45.232,41 | - |
| 4525 |  Bitcoin Bam BTCBAM | US$0,6243 | -6,77% | 4,11% | - | US$39.260,07 | - |
| 4526 |  3x Long XRP Token XRPBULL | US$0,00003989 | 5,64% | -10,62% | - | US$38.360,64 | - |
| 4527 |  BOBAMASK BOBA | US$0,000001072 | 21,36% | 8,87% | - | US$39.101,86 | - |
| 4528 |  Latamcash LMCH | US$0,0002268 | -0,87% | -21,73% | - | US$39.920,16 | - |
| 4529 |  Feyorra FEY | US$0,003096 | 4,42% | -7,43% | - | US$39.990,17 | - |
| 4530 |  ViteX Coin VX | US$0,07439 | -6,98% | -8,52% | - | US$38.952,82 | - |
| 4531 |  Compound Basic Attention Token CBAT | US$0,008326 | 5,22% | 0,14% | - | US$38.947,62 | - |
| 4532 |  Holy Trinity HOLY | US$7,30 | 5,60% | -7,21% | - | US$38.641,22 | - |
| 4533 |  Gooeys GOO | US$0,0002958 | 29,67% | 101,36% | - | US$46.557,46 | - |
| 4534 |  Netflix Tokenized Stock Defichain DNFLX | US$189,30 | -1,68% | 3,44% | - | US$38.538,02 | - |
| 4535 |  Adadao ADAO | US$0,009209 | 2,29% | -0,02% | - | US$40.734,08 | - |
| 4536 |  Sukuna Inu SUKUNA | US$0,000000000107 | -8,89% | -29,14% | - | US$75.930,72 | - |
| 4537 |  Fanadise FAN | US$0,009607 | 1,41% | -2,53% | - | US$40.424,11 | - |
| 4538 |  handleFOREX FOREX | US$0,01506 | 2,05% | -9,21% | - | US$38.503,35 | - |
| 4539 |  eFin Decentralized WEFIN | US$0,0001613 | 4,51% | 30,75% | - | US$34.935,39 | - |
| 4540 |  UniX Gaming UNIX | US$0,08048 | -0,09% | -1,60% | - | US$38.765,42 | - |
| 4541 |  Mimir Token MIMIR | US$0,01147 | 2,78% | 3,51% | - | US$38.487,34 | - |
| 4542 |  Dragon Crypto Aurum DCAU | US$14,45 | 7,28% | -2,15% | - | US$38.533,43 | - |
| 4543 |  Project Quantum QBIT | US$0,00005559 | -3,15% | -12,55% | - | US$59.320,74 | - |
| 4544 |  Radar RADAR | US$0,08039 | 1,30% | -25,04% | - | US$37.993,55 | - |
| 4545 |  Cpos Cloud Payment CPOS | US$0,0005129 | -4,43% | -2,03% | - | US$38.024,39 | - |
| 4546 |  My Crypto Heroes MCHC | US$0,04590 | -2,34% | -4,64% | - | US$39.378,70 | - |
| 4547 |  SpaceY SPAY | US$0,6073 | -0,48% | -3,42% | - | US$37.942,36 | - |
| 4548 |  FastSwap FAST | US$0,004750 | 0,16% | -20,64% | - | US$38.132,10 | - |
| 4549 |  Nosana NOS | US$0,04633 | 0,38% | -4,29% | - | US$38.343,96 | - |
| 4550 |  Lum Network LUM | US$0,001482 | 0,99% | -14,10% | - | US$38.229,29 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.