Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pollux Coin POX | US$3,14 | 10,41% | 11,10% | - | US$54.805,85 | - |
| 4302 |  DAOLaunch DAL | US$0,2946 | 3,89% | -14,08% | - | US$58.948,25 | - |
| 4303 |  Dibs Money DIBS | US$0,3361 | 7,67% | 2,71% | - | US$79.015,17 | - |
| 4304 |  GOAL token GOAL | US$0,4803 | -3,34% | -1,98% | - | US$54.400,24 | - |
| 4305 |  Bent Finance BENT | US$0,4141 | 5,42% | 4,18% | - | US$54.154,26 | - |
| 4306 |  Balkari BKR | US$0,1035 | 0,39% | 1,56% | - | US$54.131,05 | - |
| 4307 |  IVOGEL IVG | US$0,00001220 | -0,11% | -0,30% | - | US$53.435,07 | - |
| 4308 |  FreshCut Diamond FCD | US$0,03282 | -1,01% | 9,43% | - | US$80.485,13 | - |
| 4309 |  Kittens & Puppies KAP | US$0,0000008275 | -49,03% | -37,77% | - | US$267.650 | - |
| 4310 |  iTrust.Finance ITG | US$0,005266 | 0,77% | -0,95% | - | US$55.027,71 | - |
| 4311 |  Moonlana MOLA | US$0,00008365 | 1,88% | 4,63% | - | US$54.253,75 | - |
| 4312 |  Maneki-neko NEKI | US$0,0001020 | 6,43% | 6,36% | - | US$56.711,14 | - |
| 4313 |  Echoin EC | US$0,003626 | 4,92% | 4,46% | - | US$53.850,94 | - |
| 4314 |  3X Long Theta Network Token THETABULL | US$0,005700 | 23,64% | -13,73% | - | US$53.858,58 | - |
| 4315 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 2,53% | -0,36% | - | US$53.822,66 | - |
| 4316 |  Shiba Lite SHIBLITE | US$0,000000003051 | 5,66% | 31,36% | - | US$53.384,29 | - |
| 4317 |  Streamer Inu STREAMERINU | US$0,01808 | -3,61% | 188,81% | - | US$53.715,75 | - |
| 4318 |  Hudi HUDI | US$0,4094 | -3,23% | -7,72% | - | US$143.564 | - |
| 4319 |  Demole DMLG | US$0,005884 | 0,70% | -0,72% | - | US$55.288,06 | - |
| 4320 |  0xDAO OXD | US$0,002872 | 0,57% | -9,40% | - | US$53.260,50 | - |
| 4321 |  Dcoin Token DT | US$0,005325 | 5,38% | 0,13% | - | US$53.828,51 | - |
| 4322 |  Cope COPE | US$0,08143 | 2,13% | 45,70% | - | US$52.715,24 | - |
| 4323 |  ReSource Protocol SOURCE | US$0,7334 | 3,37% | -0,53% | - | US$52.332,96 | - |
| 4324 |  Vires Finance VIRES | US$57,54 | 0,03% | -3,85% | - | US$53.471,73 | - |
| 4325 |  PureFi Protocol UFI | US$0,01900 | -0,97% | -3,03% | - | US$75.679,64 | - |
| 4326 |  Blocksport BSPT | US$0,001799 | -14,69% | -16,67% | - | US$52.896,38 | - |
| 4327 |  DONASWAP DONA | US$0,000000000005 | 18,77% | 41,66% | - | US$86.224,59 | - |
| 4328 |  Lean Management Token LEAN | US$1,90 | 0,47% | 13,03% | - | US$53.276,83 | - |
| 4329 |  Quantfury Token QTF | US$8,73 | 2,04% | -2,16% | - | US$52.814,90 | - |
| 4330 |  GAMER GMR | US$0,01210 | -0,51% | -11,19% | - | US$85.659,03 | - |
| 4331 |  NEXTYPE NT | US$0,01092 | 1,12% | -10,34% | - | US$56.640,51 | - |
| 4332 |  The Meebits NMEEBITS | US$0,01011 | -2,60% | -2,42% | - | US$52.553,06 | - |
| 4333 |  StepD STEPD | US$0,0001320 | -7,38% | -12,68% | - | US$142.377 | - |
| 4334 |  Pollen Coin PCN | US$0,3850 | -0,01% | 54,00% | - | US$52.460,80 | - |
| 4335 |  DragonBnB.co BNBDRAGON | US$0,003833 | -2,38% | -34,99% | - | US$55.679,51 | - |
| 4336 |  Piggy Finance PIGGY | US$0,001085 | 3,92% | 26,27% | - | US$52.632,30 | - |
| 4337 |  LinkPool LPL | US$3,87 | 3,90% | 0,95% | - | US$52.574,09 | - |
| 4338 |  Privapp Network bPRIVA | US$0,3942 | -2,60% | -6,73% | - | US$58.301,19 | - |
| 4339 |  Viblos VIBLO | US$0,002002 | 1,06% | -2,01% | - | US$53.655,96 | - |
| 4340 |  Airbloc ABL | US$0,008033 | 0,94% | 0,90% | - | US$52.328,67 | - |
| 4341 |  Credmark CMK | US$0,1326 | -5,61% | -16,77% | - | US$51.904,40 | - |
| 4342 |  KuSwap KUS | US$0,1896 | -0,87% | -7,24% | - | US$52.733,91 | - |
| 4343 |  Bogged BOG | US$0,3656 | 1,33% | -8,59% | - | US$65.697,19 | - |
| 4344 |  Sivasspor Token SIV | US$3,32 | 6,27% | 8,01% | - | US$52.094,99 | - |
| 4345 |  Lil Floki LILFLOKI | US$0,000000000352 | 2,34% | -1,61% | - | US$53.198,53 | - |
| 4346 |  Charged Particles IONX | US$0,04832 | 0,44% | -24,62% | - | US$51.247,41 | - |
| 4347 |  Peace DAO PEACE | US$1,86 | 0,02% | 3,49% | - | US$61.810,87 | - |
| 4348 |  Bancambios AX BXS | US$0,001139 | -11,97% | -5,58% | - | US$51.398,97 | - |
| 4349 |  NeoFi NEOFI | US$0,01259 | -0,80% | -6,20% | - | US$51.510,05 | - |
| 4350 |  DoKEN DOKEN | US$0,000002109 | -1,59% | 131,91% | - | US$142.113 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.