Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Green Life Energy GLE | US$0,04633 | -10,33% | -40,25% | - | US$76.323,28 | - |
| 4452 |  IRON Titanium Token TITAN | US$0,00000008841 | 7,48% | -1,95% | - | US$50.043,61 | - |
| 4453 |  Starmon Metaverse SMON | US$0,08242 | -3,71% | -1,88% | - | US$56.277,33 | - |
| 4454 |  Leonicorn Swap ( LEON ) LEON | US$0,008091 | 6,14% | -4,42% | - | US$44.180,54 | - |
| 4455 |  DataHighway DHX | US$3,58 | 9,94% | 14,68% | - | US$43.713,76 | - |
| 4456 |  StarLink SLNV2 | US$0,0002812 | -2,49% | -1,31% | - | US$43.621,67 | - |
| 4457 |  Boji BOJI | US$0,000000003180 | 14,26% | 71,61% | - | US$73.101,17 | - |
| 4458 |  Freedom. Jobs. Business. FJB | US$0,0004712 | -4,17% | -2,21% | - | US$60.990,55 | - |
| 4459 |  Pledge PLGR | US$0,0007873 | 12,57% | -1,65% | - | US$45.860,50 | - |
| 4460 |  3X Long Chainlink Token LINKBULL | US$0,001064 | 11,65% | 11,79% | - | US$43.936,32 | - |
| 4461 |  ICE BEAR TOKEN IBT | US$0,00000007119 | -7,84% | 0,00% | - | US$91.253,53 | - |
| 4462 |  HashBridge Oracle HBO | US$0,004439 | 9,43% | 3,24% | - | US$42.910,92 | - |
| 4463 |  Aurix AUR | US$0,5194 | 3,36% | 8,06% | - | US$43.091,71 | - |
| 4464 |  YUSD Stablecoin YUSD | US$0,9978 | 1,16% | 0,51% | - | US$43.210,83 | - |
| 4465 |  Shiba Interstellar SHINT | US$0,000000000635 | -19,41% | -7,63% | - | US$85.784,93 | - |
| 4466 |  Taroverse TARO | US$0,03122 | -8,07% | -13,66% | - | US$86.113,32 | - |
| 4467 |  DefiDollar DAO DFD | US$0,02722 | 0,85% | 3,29% | - | US$42.736,42 | - |
| 4468 |  Nekocoin NEKOS | US$0,000000000160 | -4,03% | -40,54% | - | US$125.424 | - |
| 4469 |  PoolTogether POOL | US$1,81 | -1,63% | 13,34% | - | US$42.607,65 | - |
| 4470 |  CheckDot CDT | US$0,02557 | 4,40% | 10,19% | - | US$53.195,17 | - |
| 4471 |  Chain Pet CPET | US$0,0001371 | -4,10% | -21,48% | - | US$50.564,90 | - |
| 4472 |  POKELON POKELON | US$0,001006 | -5,38% | -6,98% | - | US$43.621,76 | - |
| 4473 |  Shera Tokens SHR | US$0,00000006544 | -16,80% | -22,98% | - | US$42.629,46 | - |
| 4474 |  Panther Protocol ZKP | US$0,07868 | 2,38% | -3,54% | - | US$40.347,74 | - |
| 4475 |  Earncraft PLOT | US$0,004867 | 4,24% | -7,14% | - | US$73.249,92 | - |
| 4476 |  Secured MoonRat Token SMRAT | US$0,000000001141 | -26,65% | -32,47% | - | US$42.374,08 | - |
| 4477 |  Rikkei Finance RIFI | US$0,02197 | -4,30% | -13,29% | - | US$43.987,07 | - |
| 4478 |  Shelling SHL | US$0,000007491 | -3,11% | -0,24% | - | US$88.196,78 | - |
| 4479 |  Actifit AFIT | US$0,09814 | 1,99% | -1,73% | - | US$42.446,98 | - |
| 4480 |  Vulkania VLK | US$0,09891 | -13,37% | -14,67% | - | US$46.199,95 | - |
| 4481 |  Atlas DEX ATS | US$0,1821 | -4,70% | -3,73% | - | US$42.044,25 | - |
| 4482 |  DeFi Kingdoms JEWEL | US$0,4077 | 1,44% | -23,25% | - | US$42.394,66 | - |
| 4483 |  KAINET KAINET | US$0,004121 | -2,30% | -4,59% | - | US$41.894,99 | - |
| 4484 |  Cake Monster MONSTA | US$0,001204 | -0,09% | -5,38% | - | US$61.799,20 | - |
| 4485 |  Sexn SST | US$0,008812 | -29,84% | -25,42% | - | US$70.201,66 | - |
| 4486 |  MojitoSwap MJT | US$0,6043 | 0,39% | 10,51% | - | US$41.555,53 | - |
| 4487 |  LEOPARD LEOPARD | US$0,000000000001 | -3,41% | 3,12% | - | US$42.136,30 | - |
| 4488 |  Egoras Credit EGC | US$113,49 | -5,36% | 11,96% | - | US$41.487,13 | - |
| 4489 |  BITMIC BMIC | US$2,04 | 20,80% | 25,56% | - | US$41.439,89 | - |
| 4490 |  3x Long Tezos Token XTZBULL | US$0,0001847 | 14,85% | -16,35% | - | US$41.793,52 | - |
| 4491 |  Nirvana ANA ANA | US$10,92 | 3,42% | -4,94% | - | US$40.843,95 | - |
| 4492 |  Friends With Benefits Pro FWB | US$11,08 | -12,98% | -0,13% | - | US$42.525,42 | - |
| 4493 |  impactMarket PACT | US$0,001642 | -22,54% | -19,53% | - | US$41.497,96 | - |
| 4494 |  HalfPizza PIZA | US$0,00004799 | 0,52% | -16,31% | - | US$45.195,71 | - |
| 4495 |  Terra Name Service TNS | US$0,01167 | -2,74% | -34,71% | - | US$40.671,32 | - |
| 4496 |  Morpher MPH | US$0,01519 | 1,92% | -9,17% | - | US$41.121,82 | - |
| 4497 |  ASSARA ASSA | US$0,00001316 | 0,74% | -14,44% | - | US$45.708,94 | - |
| 4498 |  Space Misfits SMCW | US$0,05817 | -2,40% | -5,12% | - | US$41.288,13 | - |
| 4499 |  PayNet Coin PAYN | US$0,09221 | 0,12% | -0,09% | - | US$40.880,13 | - |
| 4500 |  Occam.Fi OCC | US$0,4842 | -1,17% | 2,27% | - | US$45.323,11 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.