Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Bitcoin BBTC | US$0,000000000916 | -1,71% | -3,81% | - | US$109.034 | - |
| 4352 |  InPoker INP | US$0,003056 | -1,81% | 10,79% | - | US$125.116 | - |
| 4353 |  3X Long Dogecoin Token DOGEBULL | US$0,1372 | 5,17% | -19,85% | - | US$51.154,12 | - |
| 4354 |  Day Of Defeat DOD | US$0,0000001270 | -8,05% | -16,29% | - | US$87.489,01 | - |
| 4355 |  CoinRadr RADR | US$0,002580 | -0,33% | 0,23% | - | US$52.017,45 | - |
| 4356 |  Bee Inu BEEINU | US$0,00005984 | -45,52% | 109,32% | - | US$50.902,73 | - |
| 4357 |  TrusterCoin TSC | US$0,000000001942 | 0,00% | -99,66% | - | US$89.981,45 | - |
| 4358 |  Meta Basket VR MBALL | US$0,001324 | -80,93% | -83,16% | - | US$120.552 | - |
| 4359 |  BLACKHOLE PROTOCOL BLACK | US$0,004568 | -11,18% | -29,96% | - | US$50.936,88 | - |
| 4360 |  KStarCoin KSC | US$0,008696 | 2,40% | -9,11% | - | US$51.366,06 | - |
| 4361 |  DfiStarter DFI | US$0,03489 | -0,71% | 2,67% | - | US$53.874,31 | - |
| 4362 |  Time Raiders XPND | US$0,01115 | -4,29% | -6,94% | - | US$102.695 | - |
| 4363 |  GoldeFy GOD | US$0,03090 | -2,03% | 2,67% | - | US$106.677 | - |
| 4364 |  Dope Wars Paper PAPER | US$0,004986 | 9,08% | -21,80% | - | US$57.850,64 | - |
| 4365 |  Kawakami KAWA | US$0,0000003990 | -25,96% | -37,32% | - | US$50.749,74 | - |
| 4366 |  governance ZIL GZIL | US$19,15 | 6,83% | 11,75% | - | US$50.153,68 | - |
| 4367 |  Decentralized data crypto system DCS | US$0,1170 | 14,43% | 52,17% | - | US$56.480,24 | - |
| 4368 |  WidiLand WIDI | US$0,02390 | -8,89% | -15,32% | - | US$74.820,77 | - |
| 4369 |  Puff PUFF | US$0,1027 | -3,85% | -5,75% | - | US$49.724,81 | - |
| 4370 |  Mainston STON | US$0,02542 | 1,51% | -23,26% | - | US$50.919,78 | - |
| 4371 |  Numitor NUMI | US$0,3647 | -1,11% | -21,53% | - | US$49.897,23 | - |
| 4372 |  DexGame DXGM | US$0,01280 | 1,35% | -5,33% | - | US$49.908,25 | - |
| 4373 |  NextEarth NXTT | US$0,004634 | 9,16% | 49,45% | - | US$45.515,32 | - |
| 4374 |  StorX Network SRX | US$0,08336 | -2,86% | -6,52% | - | US$49.230,88 | - |
| 4375 |  MetaFighter MF | US$0,003251 | -2,12% | -10,26% | - | US$55.513,79 | - |
| 4376 |  DarkOpera Finance DARKO | US$0,2495 | 19,35% | -49,65% | - | US$49.399,51 | - |
| 4377 |  Dapp Token DAPPT | US$0,0008742 | -0,58% | 1,23% | - | US$49.024,49 | - |
| 4378 |  Victory Gem VTG | US$0,004448 | -4,41% | -31,78% | - | US$66.264,37 | - |
| 4379 |  Universe.XYZ XYZ | US$0,01039 | -1,61% | -2,81% | - | US$49.018,21 | - |
| 4380 |  Liquidus LIQ | US$0,2982 | 1,22% | 2,23% | - | US$74.609,44 | - |
| 4381 |  Juicebox JBX | US$0,003791 | -1,99% | -17,45% | - | US$48.730,19 | - |
| 4382 |  USDH Hubble Stablecoin USDH | US$1,00 | -4,02% | 0,44% | - | US$48.953,80 | - |
| 4383 |  Marginswap MFI | US$0,06132 | 0,77% | 3,07% | - | US$49.005,59 | - |
| 4384 |  Pochi Inu POCHI | US$0,000007834 | 2,97% | -18,89% | - | US$48.931,42 | - |
| 4385 |  JPEG JPEG | US$0,001872 | -5,50% | -5,71% | - | US$48.486,90 | - |
| 4386 |  Mercurial Finance MER | US$0,03907 | -0,64% | -13,53% | - | US$48.612,57 | - |
| 4387 |  DeFiPie PIE | US$0,005812 | 0,00% | 1,89% | - | US$48.603,59 | - |
| 4388 |  Porta KIAN | US$0,002802 | 1,23% | 45,55% | - | US$48.490,23 | - |
| 4389 |  BFK Warzone BFK | US$0,001005 | -0,39% | -0,50% | - | US$50.365,94 | - |
| 4390 |  pBTC35A pBTC35A | US$36,74 | 2,37% | -0,45% | - | US$48.139,18 | - |
| 4391 |  Crypto Media Network CMN | US$0,2639 | -0,52% | 88,61% | - | US$52.853,02 | - |
| 4392 |  The Killbox KBOX | US$0,0002704 | -6,24% | -22,40% | - | US$77.366,41 | - |
| 4393 |  Mycro MYO | US$0,01325 | 0,56% | 0,00% | - | US$47.771,54 | - |
| 4394 |  Infinity Skies ISKY | US$0,05761 | -0,05% | -0,60% | - | US$48.364,85 | - |
| 4395 |  Kitty Coin Solana KITTY | US$0,0001767 | 17,85% | 18,45% | - | US$48.503,93 | - |
| 4396 |  KOLO Market KOLO | US$0,1424 | -0,15% | 0,16% | - | US$0,7200 | - |
| 4397 |  Paycer Protocol PCR | US$0,01685 | -7,21% | -16,29% | - | US$47.907,22 | - |
| 4398 |  Catapult ATD | US$0,1830 | 26,50% | 6,91% | - | US$51.202,99 | - |
| 4399 |  LordToken LTT | US$0,02154 | -0,66% | -5,34% | - | US$66.242,05 | - |
| 4400 |  Polygen PGEN | US$0,0009172 | -1,94% | -4,62% | - | US$104.717 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.