Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LUXY LUXY | US$0,04060 | -0,95% | -8,58% | - | US$37.845,93 | - |
| 4552 |  RUN TOGETHER RUN | US$0,03539 | -2,46% | 1,34% | - | US$101.086 | - |
| 4553 |  Binance Wrapped DOT BDOT | US$5,77 | 1,43% | -9,54% | - | US$38.045,23 | - |
| 4554 |  Morphie Network MRFI | US$0,000007112 | -27,54% | -47,87% | - | US$41.980,13 | - |
| 4555 |  Pera Finance PERA | US$0,005170 | -16,18% | -14,75% | - | US$37.690,52 | - |
| 4556 |  CasperPad CSPD | US$0,002407 | 2,18% | -6,12% | - | US$44.885,75 | - |
| 4557 |  MAIN MAIN | US$0,001810 | -2,13% | -13,39% | - | US$71.217,87 | - |
| 4558 |  Paypolitan Token EPAN | US$0,02149 | 3,00% | -3,02% | - | US$37.439,41 | - |
| 4559 |  Moomonster MOO | US$0,02021 | -2,23% | -10,16% | - | US$46.466,23 | - |
| 4560 |  Chihuahua HUAHUA | US$0,00004869 | -2,89% | -22,33% | - | US$37.113,06 | - |
| 4561 |  Txbit Token TXBIT | US$0,0009474 | 1,40% | -2,05% | - | US$37.112,40 | - |
| 4562 |  Super Bitcoin SBTC | US$0,4354 | 2,29% | -7,06% | - | US$37.315,29 | - |
| 4563 |  Solanax SOLD | US$0,01425 | 8,03% | -6,35% | - | US$37.158,52 | - |
| 4564 |  Smart Donation Coin SDC | US$0,1370 | -2,35% | -4,70% | - | US$106.318 | - |
| 4565 |  Kusunoki Samurai KUSUNOKI | US$0,000000000143 | -3,38% | 26,54% | - | US$39.692,03 | - |
| 4566 |  Rebel Bots RBLS | US$0,2482 | -0,41% | -14,41% | - | US$36.802,94 | - |
| 4567 |  VaporNodes VPND | US$0,002674 | 1,77% | -20,62% | - | US$36.988,26 | - |
| 4568 |  Yaki Gold YAG | US$0,00009130 | 1,73% | 1,98% | - | US$38.204,92 | - |
| 4569 |  Lion Token LION | US$0,0001185 | -0,64% | 2,90% | - | US$46.913,37 | - |
| 4570 |  Rizespor Token RIZE | US$0,8436 | 40,97% | 12,48% | - | US$36.465,82 | - |
| 4571 |  Doubloon DBL | US$0,05076 | 0,32% | -2,78% | - | US$36.504,82 | - |
| 4572 |  Sunflower Farm SFF | US$0,007641 | 7,96% | 18,33% | - | US$36.716,48 | - |
| 4573 |  Global Digital Content GDC | US$0,003966 | -17,02% | 12,43% | - | US$36.549,55 | - |
| 4574 |  Darwinia Crab Network CRAB | US$0,001549 | -6,29% | -11,18% | - | US$36.688,08 | - |
| 4575 |  Hundred Finance HND | US$0,1254 | 1,05% | 15,35% | - | US$36.413,17 | - |
| 4576 |  MemeNFT MNFT | US$0,0000002155 | 9,25% | -10,60% | - | US$45.065,77 | - |
| 4577 |  Acala Dollar AUSD | US$1,02 | 0,08% | 0,00% | - | US$36.355,58 | - |
| 4578 |  PixelVerse PIXEL | US$0,001384 | -1,10% | -13,17% | - | US$54.227,70 | - |
| 4579 |  IlliquidDAO JPEGS | US$0,002601 | 1,80% | 24,36% | - | US$36.344,46 | - |
| 4580 |  Nemesis DAO NMS | US$8,81 | 1,27% | -5,68% | - | US$62.628,87 | - |
| 4581 |  CryptoZoo (new) ZOO | US$0,000004737 | -11,39% | -30,68% | - | US$43.750,56 | - |
| 4582 |  NELO Metaverse NELO | US$0,001371 | -1,74% | -4,82% | - | US$90.459,96 | - |
| 4583 |  Llamaverse SPIT | US$0,2595 | -0,12% | -6,59% | - | US$35.088,24 | - |
| 4584 |  Doont Buy DBUY | US$0,003959 | 2,37% | -2,35% | - | US$36.973,57 | - |
| 4585 |  Betswap.gg BSGG | US$0,02848 | -0,34% | -7,05% | - | US$36.079,76 | - |
| 4586 |  PayBolt PAY | US$0,001650 | 0,23% | -0,66% | - | US$48.748,20 | - |
| 4587 |  dHealth DHP | US$0,009593 | -6,79% | -3,26% | - | US$34.047,04 | - |
| 4588 |  BitShiba SHIBA | US$0,00000002184 | -2,86% | -10,23% | - | US$58.804,30 | - |
| 4589 |  Medicalveda MVEDA | US$0,004359 | 2,00% | -0,66% | - | US$36.375,21 | - |
| 4590 |  Single Finance SINGLE | US$0,01233 | 1,12% | -6,08% | - | US$35.862,87 | - |
| 4591 |  Munch Token MUNCH | US$0,000000008294 | -10,65% | -30,95% | - | US$35.861,48 | - |
| 4592 |  Gravis Finance GRVS | US$0,05107 | -0,33% | 7,02% | - | US$70.708,95 | - |
| 4593 |  Geist Finance GEIST | US$0,01022 | 5,29% | -29,69% | - | US$35.470,63 | - |
| 4594 |  JustCarbon JCG | US$0,05415 | 37,58% | -18,35% | - | US$35.960,37 | - |
| 4595 |  Olympus v1 OHM | US$62,71 | 4,95% | -1,81% | - | US$35.718,53 | - |
| 4596 |  Lilly Finance Ly | US$0,000000000100 | 12,40% | 8,45% | - | US$35.511,71 | - |
| 4597 |  HappyLand HPL | US$0,02167 | 8,15% | -4,94% | - | US$35.550,51 | - |
| 4598 |  SafeMars SMARS | US$0,000000003819 | 3,80% | -25,36% | - | US$35.670,81 | - |
| 4599 |  DeepSpace Token DXO | US$0,000001470 | -3,12% | -0,13% | - | US$35.412,40 | - |
| 4600 |  Nesten NIT | US$0,06800 | -4,87% | -3,70% | - | US$35.369,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.