Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ravendex RAVE | US$0,001230 | 0,62% | -10,73% | - | US$30.883,70 | - |
| 4702 |  Witch Token WITCH | US$0,3032 | -3,71% | 14,65% | - | US$30.954,17 | - |
| 4703 |  Dhabi Coin DBC | US$0,0001321 | -4,01% | -7,40% | - | US$33.206,61 | - |
| 4704 |  NiiFi NIIFI | US$0,009344 | 3,20% | -8,88% | - | US$30.854,77 | - |
| 4705 |  Musk Metaverse METAMUSK | US$0,000000006517 | 7,63% | 26,63% | - | US$35.703,08 | - |
| 4706 |  OptionPanda OPA | US$0,0005996 | -8,52% | -13,43% | - | US$30.796,38 | - |
| 4707 |  Diamond Love LOVE | US$0,000003128 | -19,33% | -16,32% | - | US$31.366,38 | - |
| 4708 |  Nominex NMX | US$1,47 | -0,19% | 2,19% | - | US$74.637,96 | - |
| 4709 |  Good Person Coin GPCX | US$0,001077 | 4,37% | 0,00% | - | US$30.659,64 | - |
| 4710 |  Galaxy Finance GFT | US$1,05 | 1,25% | -3,72% | - | US$83.183,36 | - |
| 4711 |  Walrus WLRS | US$1,13 | 0,00% | 0,00% | - | US$30.796,46 | - |
| 4712 |  Titi Financial TITI | US$0,000000000539 | -9,12% | -22,94% | - | US$70.217,32 | - |
| 4713 |  Starcoin STC | US$0,07443 | 0,02% | -3,71% | - | US$30.426,69 | - |
| 4714 |  Altbase ALTB | US$0,0009425 | 1,69% | -15,76% | - | US$35.303,62 | - |
| 4715 |  CoreStarter CSTR | US$0,007755 | -5,34% | -16,19% | - | US$30.223,81 | - |
| 4716 |  MemePad MEPAD | US$0,002478 | 1,42% | 7,23% | - | US$34.206,61 | - |
| 4717 |  Wrapped Staked HEC WSHEC | US$79,96 | -0,20% | -5,95% | - | US$30.510,51 | - |
| 4718 |  XSwap Protocol XSP | US$0,001699 | -4,72% | -15,01% | - | US$30.104,44 | - |
| 4719 |  DAOSquare RICE | US$0,6814 | -0,17% | -0,13% | - | US$30.195,44 | - |
| 4720 |  POTENT PTT | US$0,004765 | 2,02% | -31,72% | - | US$46.103,72 | - |
| 4721 |  Takemichi Inu TAKE | US$0,0000004012 | -34,47% | 3,97% | - | US$29.201,76 | - |
| 4722 |  Chikn Egg EGG | US$0,3248 | 5,62% | -3,82% | - | US$30.357,43 | - |
| 4723 |  DragonSea DGE | US$0,003605 | 25,90% | -1,73% | - | US$30.442,82 | - |
| 4724 |  GSPI Shopping.io Governance GSPI | US$0,8547 | 4,32% | -11,24% | - | US$46.947,97 | - |
| 4725 |  SolDoge SDOGE | US$0,00003334 | -1,43% | 2,60% | - | US$30.452,33 | - |
| 4726 |  ShinobiVerse SHINO | US$0,00004181 | 3,35% | -22,64% | - | US$59.400,04 | - |
| 4727 |  Charli3 C3 | US$0,1413 | 6,29% | -2,58% | - | US$29.665,30 | - |
| 4728 |  VersalNFT VER | US$0,0006995 | -0,68% | -7,33% | - | US$30.033,92 | - |
| 4729 |  PicaArtMoney PICA | US$0,003195 | -1,33% | 11,24% | - | US$29.963,46 | - |
| 4730 |  Overlord LORD | US$0,0006263 | -11,04% | -18,69% | - | US$29.386,11 | - |
| 4731 |  99Starz STZ | US$0,08183 | 0,58% | -7,48% | - | US$32.177,90 | - |
| 4732 |  Dexigas DXG | US$0,000002272 | -1,17% | -9,79% | - | US$30.247,77 | - |
| 4733 |  XcelDefi XLD | US$0,009552 | 3,10% | -7,59% | - | US$30.733,95 | - |
| 4734 |  SYA x Flooz SYA | US$0,00000002180 | -4,16% | -12,52% | - | US$42.956,46 | - |
| 4735 |  Zenlink ZLK | US$0,1201 | -0,32% | -7,44% | - | US$29.394,70 | - |
| 4736 |  Cricket Star Manager CSM | US$0,1944 | 0,00% | 0,00% | - | US$29.289,03 | - |
| 4737 |  Google tokenized stock FTX GOOGL | US$2.338,60 | 1,99% | 3,62% | - | US$29.287,08 | - |
| 4738 |  IoTex Pad TEX | US$0,04937 | -0,18% | -13,33% | - | US$57.993,57 | - |
| 4739 |  Homerun Token HMRN | US$0,005873 | -11,01% | -5,14% | - | US$31.825,00 | - |
| 4740 |  Mars Mars | US$0,001259 | -1,36% | -8,50% | - | US$29.131,28 | - |
| 4741 |  eaglecoin ELC | US$0,03697 | -19,04% | -84,34% | - | US$29.315,23 | - |
| 4742 |  BlockWarrior BLWA | US$0,001445 | -3,40% | -15,99% | - | US$29.092,77 | - |
| 4743 |  YEL.Finance YEL | US$0,005278 | 2,57% | -9,49% | - | US$28.305,46 | - |
| 4744 |  Green Beli GRBE | US$0,002265 | 0,28% | -10,30% | - | US$34.033,97 | - |
| 4745 |  Mogu MOGX | US$0,008331 | -1,49% | 6,56% | - | US$30.914,61 | - |
| 4746 |  ManuFactory MNFT | US$0,01268 | -1,56% | -4,35% | - | US$56.833,85 | - |
| 4747 |  The Three Kingdoms TTK | US$0,007524 | -2,89% | -9,88% | - | US$30.688,44 | - |
| 4748 |  SportsIcon ICONS | US$0,08430 | 1,38% | -16,73% | - | US$28.915,92 | - |
| 4749 |  DogeSwap DOG | US$0,001524 | 1,62% | -11,85% | - | US$28.777,33 | - |
| 4750 |  MoveCash MCA | US$0,009752 | 8,54% | -23,19% | - | US$35.288,82 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.