Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  H2O PSDN | US$10,10 | -3,41% | -20,55% | - | US$26.303,12 | - |
| 4802 |  Everlens ELEN | US$0,001689 | -1,88% | -4,91% | - | US$28.548,70 | - |
| 4803 |  Portify PFY | US$0,006108 | -4,74% | -18,99% | - | US$36.145,36 | - |
| 4804 |  LEMON LEMN | US$1,83 | 0,25% | -7,82% | - | US$26.140,94 | - |
| 4805 |  Triveum TRV | US$0,003339 | 53,06% | 35,00% | - | US$38.618,01 | - |
| 4806 |  TOM Finance TOM | US$90,38 | 0,38% | -0,27% | - | US$26.090,49 | - |
| 4807 |  Crypto Cavemen Club CAVE | US$0,1295 | 0,32% | -44,05% | - | US$26.050,85 | - |
| 4808 |  TEN TENFI | US$0,02672 | -0,58% | -13,74% | - | US$28.353,48 | - |
| 4809 |  Qitcoin QTC | US$1,26 | -8,19% | -39,53% | - | US$25.965,65 | - |
| 4810 |  TosDis DIS | US$4,01 | 1,96% | -3,13% | - | US$31.448,94 | - |
| 4811 |  SokuSwap SOKU | US$0,008646 | 6,67% | -1,03% | - | US$44.781,70 | - |
| 4812 |  Gamma GAMMA | US$0,1042 | 6,80% | -21,13% | - | US$25.790,01 | - |
| 4813 |  APWine Finance APW | US$0,2140 | 2,70% | -8,20% | - | US$26.092,06 | - |
| 4814 |  Peoplez LEZ | US$0,04799 | 4,35% | -2,55% | - | US$25.987,17 | - |
| 4815 |  ZONE ZONE | US$0,01916 | -5,96% | -10,43% | - | US$25.573,82 | - |
| 4816 |  ENNO Cash ENNO | US$0,6042 | 0,79% | 1,73% | - | US$25.552,30 | - |
| 4817 |  junca Cash JCC | US$0,1906 | 0,30% | 10,63% | - | US$25.500,00 | - |
| 4818 |  3X Short Ethereum Token ETHBEAR | US$0,00000009357 | -6,50% | 14,66% | - | US$25.466,71 | - |
| 4819 |  Shibtoro SHIBTORO | US$0,000000000000 | 30,19% | -42,98% | - | US$25.071,61 | - |
| 4820 |  GN GN | US$0,0000006029 | 0,54% | -14,72% | - | US$25.616,84 | - |
| 4821 |  Tutellus TUT | US$0,3312 | 6,55% | 2,43% | - | US$25.438,68 | - |
| 4822 |  Agro Global AGRO | US$0,0004099 | 10,67% | 20,73% | - | US$27.257,95 | - |
| 4823 |  Etherconnect ECC | US$0,0009554 | -1,98% | 2,60% | - | US$34.767,68 | - |
| 4824 |  Magic Elpis Gem MEG | US$0,001947 | 10,41% | 20,50% | - | US$26.227,61 | - |
| 4825 |  Cindrum CIND | US$0,003055 | -12,79% | -15,24% | - | US$25.563,49 | - |
| 4826 |  Sashimi SASHIMI | US$0,002794 | -1,94% | -3,18% | - | US$25.359,94 | - |
| 4827 |  VeldoraBSC VDORA | US$0,000000000258 | -2,31% | -15,19% | - | US$27.564,76 | - |
| 4828 |  YFIONE YFO | US$14,56 | -0,08% | -14,18% | - | US$26.198,01 | - |
| 4829 |  Pegaxy PGX | US$0,02325 | -2,47% | -33,01% | - | US$25.063,05 | - |
| 4830 |  Yuan Chain Coin YCC | US$0,003048 | 9,06% | -1,87% | - | US$25.354,52 | - |
| 4831 |  Gold Nugget NGT | US$0,02252 | 14,76% | 98,97% | - | US$30.320,58 | - |
| 4832 |  Thetan Coin THC | US$0,007072 | -1,41% | -24,31% | - | US$40.206,71 | - |
| 4833 |  MilkshakeSwap Milk | US$0,5422 | -3,55% | -10,15% | - | US$35.099,52 | - |
| 4834 |  Cryptomeda TECH | US$0,001489 | 0,30% | -7,55% | - | US$26.018,88 | - |
| 4835 |  Potentiam PTM | US$0,02729 | 6,11% | 1,21% | - | US$24.727,98 | - |
| 4836 |  VCGamers VCG | US$0,04969 | -0,95% | -13,49% | - | US$32.996,37 | - |
| 4837 |  CyOp Protocol CYOP | US$0,00000001658 | 22,97% | -22,28% | - | US$24.615,00 | - |
| 4838 |  Fanspel FAN | US$0,02091 | -0,14% | -2,52% | - | US$24.480,18 | - |
| 4839 |  Auric Network AUSCM | US$0,02908 | 1,75% | 5,43% | - | US$24.120,14 | - |
| 4840 |  CryptoDrop JUICE | US$0,00007361 | -10,94% | -42,55% | - | US$48.244,25 | - |
| 4841 |  NVIDIA tokenized stock FTX NVDA | US$187,66 | 1,77% | 2,60% | - | US$24.242,35 | - |
| 4842 |  ASIX+ ASIX+ | US$0,0000002663 | 5,75% | -7,11% | - | US$68.022,42 | - |
| 4843 |  0x_nodes BIOS | US$0,2883 | 12,42% | 11,87% | - | US$24.377,70 | - |
| 4844 |  XMINE XMN | US$0,00001385 | -0,65% | -3,77% | - | US$28.534,17 | - |
| 4845 |  Vagabond VGO | US$0,05392 | -4,86% | -10,94% | - | US$37.234,43 | - |
| 4846 |  Lottonation LNT | US$0,04763 | 1,80% | 0,01% | - | US$24.140,44 | - |
| 4847 |  MyKingdom MYK | US$0,05476 | -17,84% | 76,19% | - | US$24.198,67 | - |
| 4848 |  Bird Bro BIRDBRO | US$0,000000000842 | -18,67% | 0,00% | - | US$65.696,12 | - |
| 4849 |  Ethermon EMON | US$0,009680 | -0,66% | -4,79% | - | US$24.422,12 | - |
| 4850 |  LUXO LUXO | US$0,09780 | 0,82% | 4,04% | - | US$24.084,40 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.