Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crafting Finance CRF | US$0,004902 | -0,86% | 2,85% | - | US$62.356,84 | - |
| 4202 |  DogeCola DOGECOLA | US$0,000000001340 | -12,01% | -13,25% | - | US$68.606,36 | - |
| 4203 |  Goldex Token GLDX | US$0,1805 | -7,38% | -17,50% | - | US$61.999,48 | - |
| 4204 |  Xriba XRA | US$0,01005 | -3,28% | -1,90% | - | US$59.838,19 | - |
| 4205 |  Gafa GAFA | US$0,008808 | 2,87% | -1,21% | - | US$483.646 | - |
| 4206 |  Chellitcoin CHLT | US$1,68 | 4,16% | -0,56% | - | US$61.919,81 | - |
| 4207 |  SavePlanetEarth SPE | US$0,007494 | 0,07% | -2,33% | - | US$66.598,18 | - |
| 4208 |  Unique Venture Clubs UNQ | US$0,01004 | 0,00% | -0,32% | - | US$61.592,26 | - |
| 4209 |  Blockasset BLOCK | US$0,1116 | -4,37% | -18,34% | - | US$84.948,95 | - |
| 4210 |  BITCOLOJIX BTCIX | US$1,14 | 16,93% | 16,72% | - | US$61.864,57 | - |
| 4211 |  Etermon ETM | US$0,002736 | 1,90% | -42,16% | - | US$62.060,10 | - |
| 4212 |  Structure finance STF | US$0,02287 | 15,61% | 24,40% | - | US$61.268,75 | - |
| 4213 |  $FiPi FIPI | US$0,07336 | 18,18% | -12,13% | - | US$102.977 | - |
| 4214 |  TopChain TOPC | US$0,0005506 | 3,37% | 3,94% | - | US$60.943,61 | - |
| 4215 |  Alpha Coin ALPHA | US$0,0009336 | 49,78% | 209,03% | - | US$59.774,42 | - |
| 4216 |  Amazon Tokenized Stock Defichain DAMZN | US$125,49 | -94,92% | -94,50% | - | US$60.745,17 | - |
| 4217 |  ChainCade CHAINCADE | US$0,000000001548 | -0,87% | 10,38% | - | US$92.576,61 | - |
| 4218 |  UNCL UNCL | US$13,70 | 4,60% | -10,87% | - | US$70.171,76 | - |
| 4219 |  Pagan Gods FUR | US$0,0002557 | 1,56% | 2,14% | - | US$118.103 | - |
| 4220 |  DeCredit CDTC | US$0,002102 | 1,50% | -8,81% | - | US$60.078,09 | - |
| 4221 |  TAFToken TAF | US$0,01533 | -14,22% | -49,78% | - | US$61.405,21 | - |
| 4222 |  Connector Coin CTCO | US$0,0005120 | -22,38% | 358,02% | - | US$189.993 | - |
| 4223 |  TrustBase TBE | US$0,0004276 | 1,37% | 6,92% | - | US$60.184,26 | - |
| 4224 |  Piston PSTN | US$11,07 | -1,92% | -16,03% | - | US$136.248 | - |
| 4225 |  ZOO Crypto World ZOO | US$0,004177 | -5,46% | 25,75% | - | US$78.966,37 | - |
| 4226 |  Kyber Network Crystal Legacy KNCL | US$1,97 | 3,33% | -11,41% | - | US$59.610,72 | - |
| 4227 |  SolanaPrime PRIME | US$0,3138 | -4,64% | 0,00% | - | US$59.588,05 | - |
| 4228 |  DUKE INU TOKEN DUKE | US$0,0000009603 | 0,21% | 3,34% | - | US$60.050,85 | - |
| 4229 |  Supersonic Finance SSN | US$0,000000000330 | -1,06% | -4,46% | - | US$63.015,54 | - |
| 4230 |  Metars MTSC | US$0,004760 | -4,63% | 0,97% | - | US$60.970,02 | - |
| 4231 |  Burn BURN | US$0,00001887 | -11,53% | -17,87% | - | US$59.239,45 | - |
| 4232 |  Jinbi Token JNB | US$1.622,22 | 0,75% | 0,51% | - | US$59.728,41 | - |
| 4233 |  Scrap SCRAP | US$1,40 | 53,59% | 26,47% | - | US$59.008,87 | - |
| 4234 |  Gulf Coin GULF | US$0,02945 | -1,90% | 5,42% | - | US$117.728 | - |
| 4235 |  Market Ledger ML | US$0,1489 | -6,84% | -24,82% | - | US$59.598,33 | - |
| 4236 |  MobieCoin MBX | US$0,001007 | 5,46% | -5,12% | - | US$58.302,14 | - |
| 4237 |  Safemars SAFEMARS | US$0,00000001528 | 1,63% | -6,19% | - | US$59.659,24 | - |
| 4238 |  Starpad SRP | US$0,01126 | 0,49% | -1,02% | - | US$59.082,78 | - |
| 4239 |  MetaSoccer MSU | US$0,09827 | -1,63% | -3,32% | - | US$59.440,15 | - |
| 4240 |  Jointer JNTR | US$0,02235 | -0,42% | -0,06% | - | US$60.810,96 | - |
| 4241 |  Coinscope COINSCOPE | US$0,004245 | -1,09% | 3,58% | - | US$61.007,14 | - |
| 4242 |  Marvelous NFTs (Bad Days) MNFT | US$0,02104 | -0,20% | -15,80% | - | US$58.752,57 | - |
| 4243 |  Firdaos FDO | US$0,06416 | 23,44% | 27,32% | - | US$59.314,47 | - |
| 4244 |  Nether NFT NTR | US$0,02039 | -7,30% | 7,25% | - | US$57.929,29 | - |
| 4245 |  Anji ANJI | US$0,0001034 | -3,26% | -3,41% | - | US$73.903,22 | - |
| 4246 |  PeaceTokenFinance PET | US$0,000003628 | -7,63% | -2,16% | - | US$60.519,22 | - |
| 4247 |  Australian Safe Shepherd ASS | US$0,000000000726 | -1,78% | -7,38% | - | US$58.945,63 | - |
| 4248 |  Moonpot POTS | US$0,1804 | -5,64% | -26,99% | - | US$79.727,09 | - |
| 4249 |  Okuru XOT | US$28,59 | -0,10% | 0,00% | - | US$57.726,55 | - |
| 4250 |  WOW-token WOW | US$1,89 | -2,03% | -21,34% | - | US$239.894 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.