Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Khaos Finance KHAOS | US$0,000000009599 | 3,39% | 12,71% | - | US$105.858 | - |
| 4102 |  Guzzler GZLR | US$0,00001402 | 0,73% | -15,22% | - | US$74.446,53 | - |
| 4103 |  Invesco QQQ Trust Defichain DQQQ | US$312,24 | 0,93% | -1,22% | - | US$74.086,93 | - |
| 4104 |  TTX METAVERSE XMETA | US$0,00002744 | -7,79% | 1,90% | - | US$171.574 | - |
| 4105 |  Aimedis AIMX | US$0,03143 | 1,67% | 9,91% | - | US$77.623,12 | - |
| 4106 |  PROXI CREDIT | US$0,009493 | 2,35% | -0,93% | - | US$73.650,98 | - |
| 4107 |  Artverse Token AVT | US$0,0000002066 | 0,88% | 1,37% | - | US$73.711,37 | - |
| 4108 |  Banana Index BANDEX | US$0,0000008348 | -2,84% | -5,25% | - | US$73.780,71 | - |
| 4109 |  Theos THEOS | US$0,0007146 | 13,09% | 12,42% | - | US$73.459,72 | - |
| 4110 |  Rocket Pool ETH RETH | US$1.894,02 | 2,85% | -6,85% | - | US$73.067,01 | - |
| 4111 |  Nomad Exiles PRIDE | US$0,01431 | -2,64% | -31,86% | - | US$104.893 | - |
| 4112 |  Tune.FM JAM | US$0,0006346 | -3,31% | 3,90% | - | US$73.052,74 | - |
| 4113 |  Global Game Coin GGC | US$1,68 | -0,78% | -0,40% | - | US$72.390,69 | - |
| 4114 |  SafeMoneyBSC SAFEMONEY | US$0,000000000208 | -0,48% | -1,91% | - | US$72.353,84 | - |
| 4115 |  DumpBuster GTFO | US$0,000001467 | 3,60% | -10,71% | - | US$72.121,13 | - |
| 4116 |  XRPayNet XRPAYNET | US$0,003977 | 11,49% | 2,84% | - | US$72.165,99 | - |
| 4117 |  Meta Kongz MKC | US$0,7049 | -0,57% | -6,92% | - | US$72.391,26 | - |
| 4118 |  Solcial SLCL | US$0,2957 | 6,58% | -9,01% | - | US$72.048,40 | - |
| 4119 |  BlockNoteX BNOX | US$0,6043 | -0,67% | -0,57% | - | US$73.367,46 | - |
| 4120 |  Lux Bio Cell LBXC | US$0,0001590 | 4,88% | 1,64% | - | US$71.107,67 | - |
| 4121 |  ZURRENCY ZURR | US$4,82 | 39,67% | 113,67% | - | US$71.616,11 | - |
| 4122 |  Notable NBL | US$0,02538 | 3,38% | 6,03% | - | US$96.938,21 | - |
| 4123 |  MetaMate MTM | US$0,002694 | -1,46% | -12,74% | - | US$71.222,82 | - |
| 4124 |  wanUSDT WANUSDT | US$1,00 | -0,34% | -0,13% | - | US$71.210,78 | - |
| 4125 |  Flurry Finance FLURRY | US$0,0002213 | 0,66% | -1,40% | - | US$72.346,64 | - |
| 4126 |  Blin Metaverse BLIN | US$0,009528 | -12,99% | 53,49% | - | US$72.248,09 | - |
| 4127 |  Beefy Escrowed Fantom BEFTM | US$0,3540 | 2,69% | -12,12% | - | US$66.982,70 | - |
| 4128 |  Instadapp INST | US$0,9093 | 3,33% | 28,59% | - | US$70.801,05 | - |
| 4129 |  The Phoenix FIRE | US$7,62 | 14,52% | -18,30% | - | US$71.827,71 | - |
| 4130 |  NftyPlay POLO | US$0,0004316 | -2,28% | -13,63% | - | US$70.918,49 | - |
| 4131 |  GOGOcoin GOGO | US$0,1273 | -0,45% | 0,96% | - | US$107.998 | - |
| 4132 |  fantomGO FTG | US$0,03435 | 2,66% | -29,15% | - | US$70.875,58 | - |
| 4133 |  Mission Helios HELIOS | US$0,00000006146 | -0,81% | -9,65% | - | US$69.798,29 | - |
| 4134 |  Pontoon TOON | US$0,07266 | -0,71% | 18,56% | - | US$75.391,88 | - |
| 4135 |  Your Future Exchange YFX | US$0,03567 | 2,80% | 10,90% | - | US$69.533,34 | - |
| 4136 |  Euro Shiba Inu EShib | US$0,000000000001 | 11,53% | -11,23% | - | US$70.980,71 | - |
| 4137 |  Lido wstETH WSTETH | US$1.952,73 | 2,74% | -6,81% | - | US$69.442,37 | - |
| 4138 |  Flux FLX | US$0,1581 | 0,04% | -0,63% | - | US$68.970,01 | - |
| 4139 |  CoFiX COFI | US$0,08686 | -3,04% | -10,11% | - | US$68.913,44 | - |
| 4140 |  MetalSwap XMT | US$0,1620 | -2,72% | -11,08% | - | US$227.721 | - |
| 4141 |  HubCoin HUB | US$0,02345 | 0,29% | -17,48% | - | US$61.777,46 | - |
| 4142 |  Blind Boxes BLES | US$0,01222 | 2,56% | -4,61% | - | US$68.921,46 | - |
| 4143 |  Metahero Universe (POW) POW | US$0,04812 | -4,12% | -18,99% | - | US$68.415,72 | - |
| 4144 |  Polygonum Online POG | US$0,1001 | -0,17% | -2,14% | - | US$70.680,04 | - |
| 4145 |  Phaeton PHAE | US$0,2712 | -0,51% | -8,16% | - | US$68.647,83 | - |
| 4146 |  CryptoBlades Kingdoms KING | US$0,004960 | 4,04% | 1,39% | - | US$81.960,25 | - |
| 4147 |  Bitcoin Asia BTCA | US$0,001477 | 64,25% | -47,13% | - | US$68.238,54 | - |
| 4148 |  Millennium Sapphire MSTO | US$0,4297 | 1,18% | -4,66% | - | US$67.574,21 | - |
| 4149 |  Haino HE | US$0,0004292 | 8,07% | 30,35% | - | US$124.461 | - |
| 4150 |  VinDax Coin VD | US$0,009654 | 3,04% | -5,58% | - | US$66.333,70 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.