Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  i Money Crypto IMC | US$0,1943 | 1,22% | 0,96% | - | US$99.856,52 | - |
| 3952 |  Torii Finance TORII | US$18,04 | -7,47% | -23,79% | - | US$203.542 | - |
| 3953 |  Derived DVDX | US$0,001188 | -0,85% | -10,36% | - | US$113.925 | - |
| 3954 |  Starbots BOT | US$0,03396 | -1,11% | -3,50% | - | US$124.397 | - |
| 3955 |  Kishimoto Inu Kishimoto | US$0,000000000076 | 4,14% | -15,05% | - | US$98.244,65 | - |
| 3956 |  MUDRA MUDRA | US$0,006935 | -0,01% | -0,02% | - | US$96.713,21 | - |
| 3957 |  POLYSPORTS PS1 | US$0,01096 | -0,08% | -9,59% | - | US$132.974 | - |
| 3958 |  Centcex CENX | US$0,001092 | -13,60% | -17,49% | - | US$106.622 | - |
| 3959 |  EverSAFU EVERSAFU | US$1,35 | -12,45% | -37,15% | - | US$151.342 | - |
| 3960 |  Revenue Coin RVC | US$0,004017 | -1,66% | -2,56% | - | US$101.213 | - |
| 3961 |  Moss Carbon Credit MCO2 | US$5,73 | 1,48% | -11,56% | - | US$113.107 | - |
| 3962 |  Acet ACT | US$0,04748 | -4,63% | -0,81% | - | US$427.237 | - |
| 3963 |  Lyra LYRA | US$0,09805 | -1,49% | -10,52% | - | US$96.959,28 | - |
| 3964 |  Bitsubishi BITSU | US$240,54 | -63,68% | -34,24% | - | US$166.867 | - |
| 3965 |  UNIVERSE ISLAND UIM | US$0,00003158 | -5,70% | -31,30% | - | US$197.924 | - |
| 3966 |  Jones DAO JONES | US$1,80 | 2,80% | -23,67% | - | US$94.429,46 | - |
| 3967 |  Savage SAVG | US$0,005317 | -1,32% | -7,27% | - | US$93.897,40 | - |
| 3968 |  Battle Pets PET | US$0,03819 | 1,82% | -3,55% | - | US$94.805,11 | - |
| 3969 |  Dragon Mainland Shards DMS | US$0,0008061 | -6,24% | 66,52% | - | US$94.744,40 | - |
| 3970 |  DefiBox BOX | US$1,30 | 1,84% | 1,69% | - | US$93.868,90 | - |
| 3971 |  Amazon tokenized stock FTX AMZN | US$128,20 | -0,62% | -94,47% | - | US$94.229,92 | - |
| 3972 |  Alium Finance ALM | US$0,02162 | 0,88% | -6,25% | - | US$93.524,52 | - |
| 3973 |  AMC FIGHT NIGHT AMC | US$0,02818 | -2,08% | -9,04% | - | US$92.912,87 | - |
| 3974 |  Buff Doge Coin DOGECOIN | US$0,000000003031 | -3,02% | -14,45% | - | US$98.578,56 | - |
| 3975 |  NIL Coin NIL | US$0,000006995 | 13,45% | 53,58% | - | US$40.522,44 | - |
| 3976 |  Sugar Kingdom CANDY | US$0,1705 | 9,08% | 34,65% | - | US$150.721 | - |
| 3977 |  CryptoBank CBANK | US$0,0006486 | 8,43% | 16,18% | - | US$93.295,53 | - |
| 3978 |  OkLetsPlay OKLP | US$0,008251 | 0,60% | -3,35% | - | US$92.434,84 | - |
| 3979 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001086 | 5,13% | 915,87% | - | US$91.647,99 | - |
| 3980 |  Wrapped OKT WOKT | US$24,80 | 0,49% | -11,42% | - | US$91.229,59 | - |
| 3981 |  Domi Online DOMI | US$0,03582 | 5,14% | -10,11% | - | US$105.442 | - |
| 3982 |  Unicorn Milk UNIM | US$0,05544 | 8,48% | -6,38% | - | US$47.335,36 | - |
| 3983 |  Archethic UCO | US$0,07397 | -5,79% | -7,09% | - | US$91.340,04 | - |
| 3984 |  Conscious Value Network CVNT | US$0,8757 | 0,02% | -5,30% | - | US$90.342,09 | - |
| 3985 |  StepG STEPG | US$0,006387 | -6,76% | -31,21% | - | US$166.353 | - |
| 3986 |  Cryptoindex.com 100 CIX100 | US$0,06181 | 3,12% | -3,26% | - | US$90.236,37 | - |
| 3987 |  Babylons BABI | US$0,01667 | -1,16% | -8,70% | - | US$91.119,72 | - |
| 3988 |  UNION Protocol Governance Token UNN | US$0,0006900 | 12,93% | 36,17% | - | US$90.556,46 | - |
| 3989 |  JokerManor Metaverse JKT | US$0,0008486 | 8,75% | -4,50% | - | US$90.612,06 | - |
| 3990 |  CaliCoin CALI | US$0,01660 | 66,10% | 0,48% | - | US$90.279,56 | - |
| 3991 |  Tessla Coin TSLA | US$1,37 | 0,28% | 0,43% | - | US$90.586,52 | - |
| 3992 |  Kokoswap KOKO | US$1,81 | 1,87% | -0,48% | - | US$89.922,54 | - |
| 3993 |  Neuralink NEURALINK | US$0,00005900 | 2,14% | -32,16% | - | US$89.655,14 | - |
| 3994 |  Ducato Finance Token DUCATO | US$0,05070 | -1,47% | -3,05% | - | US$89.628,46 | - |
| 3995 |  French Connection Finance FCF | US$0,00005789 | -7,25% | -0,15% | - | US$107.377 | - |
| 3996 |  Gennix GNNX | US$0,01048 | -0,44% | -0,56% | - | US$88.945,10 | - |
| 3997 |  PlaceWar PLACE | US$0,005962 | -2,64% | -21,67% | - | US$96.334,13 | - |
| 3998 |  PayAccept PAYT | US$0,06357 | 3,81% | -1,22% | - | US$91.268,84 | - |
| 3999 |  Metaverse Index MVI | US$51,82 | 1,06% | -9,30% | - | US$89.662,65 | - |
| 4000 |  Quarashi QUA | US$0,01332 | -2,44% | -11,36% | - | US$94.040,52 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.