Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ignite IGT | US$1,55 | 0,00% | 0,00% | - | US$67.055,76 | - |
| 4152 |  LOL LOL | US$0,0000005029 | 6,31% | 14,08% | - | US$67.105,39 | - |
| 4153 |  Ryoshis Vision RYOSHI | US$0,00000003610 | 8,29% | -0,90% | - | US$67.241,23 | - |
| 4154 |  SHIBIC SHIBIC | US$0,0000001391 | -10,11% | -22,35% | - | US$67.597,91 | - |
| 4155 |  Aldrin RIN | US$0,3713 | 11,90% | -18,46% | - | US$67.106,21 | - |
| 4156 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02189 | -0,21% | -3,64% | - | US$67.499,62 | - |
| 4157 |  Kyberdyne KBD | US$0,01319 | -0,17% | -7,35% | - | US$67.700,64 | - |
| 4158 |  GINZA NETWORK GINZA | US$0,07238 | 4,61% | 15,65% | - | US$78.971,74 | - |
| 4159 |  Kuma Inu KUMA | US$0,00000001218 | -2,27% | -12,30% | - | US$66.920,99 | - |
| 4160 |  Pollen PLN | US$0,08183 | 0,82% | -0,07% | - | US$66.776,65 | - |
| 4161 |  Pledge Coin PLG | US$0,0006466 | 1,15% | 2,80% | - | US$66.385,10 | - |
| 4162 |  Million Dollar Baby MDB | US$0,004018 | -4,66% | -17,53% | - | US$79.037,24 | - |
| 4163 |  Hachiko HACHIKO | US$0,000000000395 | -13,76% | 3,28% | - | US$70.132,38 | - |
| 4164 |  EHash EHASH | US$0,04347 | 0,36% | 4,22% | - | US$66.230,05 | - |
| 4165 |  Liquid Driver LQDR | US$2,93 | 3,11% | -14,20% | - | US$66.269,08 | - |
| 4166 |  Sanji Inu SANJI | US$0,000000000002 | 2,00% | -25,87% | - | US$97.583,60 | - |
| 4167 |  Dash Diamond DASHD | US$0,4292 | 15,39% | 1,14% | - | US$66.182,12 | - |
| 4168 |  Ridge RIDGE | US$0,0000004039 | 25,53% | -29,92% | - | US$65.740,72 | - |
| 4169 |  MoonBear.finance MBF | US$0,0000004788 | 0,20% | 1,93% | - | US$66.223,22 | - |
| 4170 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005160 | -2,42% | -9,34% | - | US$67.315,68 | - |
| 4171 |  RunNode RUN | US$0,01174 | -1,63% | -8,81% | - | US$63.871,74 | - |
| 4172 |  Crypto Fight Club FIGHT | US$0,005080 | -0,74% | -7,74% | - | US$85.854,65 | - |
| 4173 |  MetaFabric FABRIC | US$0,001779 | -2,09% | 22,14% | - | US$65.138,53 | - |
| 4174 |  The Crypto You MILK | US$0,00008353 | -6,91% | -20,73% | - | US$67.435,84 | - |
| 4175 |  Stone Age NFT Marketplace GES | US$0,005351 | -12,61% | -8,54% | - | US$70.409,55 | - |
| 4176 |  Bomb Money BOMB | US$2,66 | 3,02% | -12,42% | - | US$366.739 | - |
| 4177 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06853 | 0,62% | -10,07% | - | US$120.642 | - |
| 4178 |  Meta Course COURSE | US$0,000000000224 | -4,21% | 29,80% | - | US$70.013,55 | - |
| 4179 |  Metis MTS | US$0,003754 | -1,89% | 17,02% | - | US$62.171,03 | - |
| 4180 |  First Ever NFT FEN | US$0,00005558 | 18,39% | 20,54% | - | US$65.681,51 | - |
| 4181 |  All Coins Yield Capital ACYC | US$0,000002598 | -0,37% | -9,84% | - | US$63.886,92 | - |
| 4182 |  The Garden TGC | US$0,001525 | -99,42% | -99,60% | - | US$65.442,01 | - |
| 4183 |  Pearl PEARL | US$14,10 | -6,40% | 12,39% | - | US$63.851,69 | - |
| 4184 |  NFT Champions CHAMP | US$0,01664 | -0,90% | 0,89% | - | US$75.133,77 | - |
| 4185 |  ParagonsDAO PDT | US$0,06846 | 1,41% | -16,39% | - | US$63.378,15 | - |
| 4186 |  Space Pig Coin SPACEPIG | US$0,00000006156 | -52,82% | 0,00% | - | US$217.746 | - |
| 4187 |  BullionFx BULL | US$0,2355 | 0,09% | 4,33% | - | US$62.954,56 | - |
| 4188 |  Shiba Inu Mother SHIBM | US$0,000000003697 | 12,12% | 2,77% | - | US$65.913,70 | - |
| 4189 |  Etherlite ETL | US$0,001080 | 153,17% | 77,72% | - | US$64.487,21 | - |
| 4190 |  veDAO WEVE | US$0,01391 | 0,16% | -62,95% | - | US$63.207,73 | - |
| 4191 |  Monopolon MGM | US$0,8037 | -0,30% | -12,07% | - | US$95.390,59 | - |
| 4192 |  BambooDeFi BAMBOO | US$0,04760 | -1,92% | -14,50% | - | US$65.476,55 | - |
| 4193 |  Hokkaido Inu HOKK | US$0,001281 | 2,21% | -15,77% | - | US$65.972,98 | - |
| 4194 |  AVATA Network AVAT | US$0,02613 | 4,69% | -2,53% | - | US$63.059,04 | - |
| 4195 |  Torah Network VP | US$17,21 | 0,31% | 0,00% | - | US$63.103,78 | - |
| 4196 |  MatrixETF MDF | US$0,002685 | -18,68% | 22,83% | - | US$67.934,76 | - |
| 4197 |  Moonshot MSHOT | US$0,000000000717 | -15,42% | -0,24% | - | US$65.275,16 | - |
| 4198 |  Bitcoin Vault BTCV | US$2,74 | 4,63% | -0,06% | - | US$62.965,87 | - |
| 4199 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,68% | 3,04% | - | US$63.693,27 | - |
| 4200 |  Litedex LDX | US$0,1049 | -0,94% | -1,20% | - | US$63.618,50 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.