Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeRossDAO FREE | US$0,00009431 | -0,88% | -0,78% | - | US$201.377 | - |
| 3602 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02149 | 3,01% | 6,32% | - | US$202.521 | - |
| 3603 |  BFG Token BFG | US$0,01632 | 1,04% | -6,16% | - | US$240.974 | - |
| 3604 |  VEROX VRX | US$42,69 | -7,37% | -3,12% | - | US$206.027 | - |
| 3605 |  Ramifi Protocol RAM | US$0,05138 | -13,67% | 127,38% | - | US$199.714 | - |
| 3606 |  CV SHOTS CVSHOT | US$26,35 | 0,00% | 0,00% | - | US$198.812 | - |
| 3607 |  Lovelace World LACE | US$0,01545 | 8,76% | 6,37% | - | US$278.644 | - |
| 3608 |  Flare Finance EXFI | US$0,4257 | -2,58% | -41,07% | - | US$197.782 | - |
| 3609 |  AVNRich Token AVN | US$0,005182 | -2,48% | -4,64% | - | US$257.380 | - |
| 3610 |  CPCoin CPC | US$0,6196 | -9,23% | -27,02% | - | US$197.356 | - |
| 3611 |  Monopoly Millionaire Game MMG | US$0,01013 | 3,80% | -3,79% | - | US$292.013 | - |
| 3612 |  Supreme Finance HYPE | US$0,07373 | -26,18% | 567,14% | - | US$253.868 | - |
| 3613 |  Metacoin MTC | US$0,09537 | 9,96% | -3,03% | - | US$196.989 | - |
| 3614 |  Prime Numbers PRNT | US$1,03 | -6,02% | -34,15% | - | US$196.944 | - |
| 3615 |  BeatBind BBND | US$0,01185 | 23,68% | 33,00% | - | US$196.349 | - |
| 3616 |  Heal The World HEAL | US$0,0000002980 | 21,84% | 20,98% | - | US$195.997 | - |
| 3617 |  Metapad MPD | US$0,01167 | -6,16% | -0,89% | - | US$205.956 | - |
| 3618 |  Dragon War DRAW | US$0,01115 | -2,24% | 8,24% | - | US$196.267 | - |
| 3619 |  POP Network Token POP | US$0,0005130 | 8,81% | 3,85% | - | US$210.373 | - |
| 3620 |  MetaBomb MTB | US$0,009283 | 10,83% | 5,51% | - | US$239.969 | - |
| 3621 |  Dominium DOM | US$3,35 | -1,41% | -7,34% | - | US$184.461 | - |
| 3622 |  LoopSwap LSWAP | US$0,001860 | 15,96% | -24,76% | - | US$398.681 | - |
| 3623 |  SeedOn SEON | US$0,004428 | 0,31% | -2,81% | - | US$216.581 | - |
| 3624 |  PinkSale PINKSALE | US$316,38 | -6,53% | 31,95% | - | US$285.584 | - |
| 3625 |  Alchemist MIST | US$5,29 | 1,97% | -6,09% | - | US$192.885 | - |
| 3626 |  KICK.IO KICK | US$0,02704 | 17,97% | 6,12% | - | US$193.651 | - |
| 3627 |  Terareum TERA | US$0,000000001893 | 0,86% | 1,21% | - | US$197.241 | - |
| 3628 |  New Order NEWO | US$0,03014 | 0,75% | -13,42% | - | US$192.602 | - |
| 3629 |  DOGAMÍ DOGA | US$0,1797 | 8,23% | -3,07% | - | US$194.185 | - |
| 3630 |  Meta MVRS MVRS | US$0,0000003189 | -1,07% | -9,14% | - | US$214.245 | - |
| 3631 |  GhostMarket GM | US$0,04711 | 1,40% | 0,66% | - | US$188.547 | - |
| 3632 |  Punk Vault (NFTX) PUNK | US$85.902,85 | 0,63% | -6,08% | - | US$189.247 | - |
| 3633 |  Zenith Coin ZENITH | US$0,06403 | -5,36% | -23,07% | - | US$220.007 | - |
| 3634 |  Dexioprotocol DEXI | US$0,00001068 | 2,79% | -13,94% | - | US$192.162 | - |
| 3635 |  Millimeter MM | US$0,1474 | 1,38% | -16,74% | - | US$188.158 | - |
| 3636 |  PolkaFantasy XP | US$0,1499 | 11,53% | 42,32% | - | US$250.764 | - |
| 3637 |  Faith Tribe FTRB | US$0,01828 | 5,90% | -19,29% | - | US$186.956 | - |
| 3638 |  PLAYA3ULL GAMES 3ULL | US$0,001050 | 5,15% | -13,27% | - | US$188.087 | - |
| 3639 |  BLOCKS BLOCKS | US$0,007689 | 3,87% | -9,25% | - | US$186.135 | - |
| 3640 |  Dimitra DMTR | US$0,05976 | -6,32% | -5,08% | - | US$197.044 | - |
| 3641 |  Enjinstarter EJS | US$0,003124 | 7,18% | -13,32% | - | US$319.629 | - |
| 3642 |  CoW Protocol COW | US$0,1778 | 4,59% | 7,69% | - | US$190.015 | - |
| 3643 |  Luna-Pad LUNAPAD | US$0,004694 | -1,99% | -13,59% | - | US$188.256 | - |
| 3644 |  Nova finance NOVA | US$0,9171 | 2,96% | 5,64% | - | US$184.472 | - |
| 3645 |  ZEDXION USDZ | US$0,9981 | 0,00% | 0,00% | - | US$184.252 | - |
| 3646 |  Burn Floki BFLOKI | US$0,000000000223 | -1,10% | -18,96% | - | US$182.946 | - |
| 3647 |  Microtuber MCT | US$0,002314 | -5,26% | -12,01% | - | US$315.776 | - |
| 3648 |  Crypto Gaming United CGU | US$0,2272 | -0,51% | 1,55% | - | US$188.150 | - |
| 3649 |  Meta Utopia LAND | US$35,27 | 0,12% | -15,68% | - | US$560.504 | - |
| 3650 |  Revolotto RVL | US$0,01079 | -93,71% | -55,90% | - | US$593.345 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.