Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ArbiSmart RBIS | US$0,3907 | -1,49% | -17,57% | - | US$254.328 | - |
| 3502 |  Davis Cup Fan Token DAVIS | US$1,93 | 1,64% | 7,87% | - | US$253.515 | - |
| 3503 |  QMALL TOKEN QMALL | US$0,7065 | -0,67% | -7,19% | - | US$394.429 | - |
| 3504 |  STEMX STEMX | US$0,02471 | -8,26% | -12,95% | - | US$273.950 | - |
| 3505 |  DefiDollar DUSD | US$0,9731 | 1,80% | 1,55% | - | US$248.147 | - |
| 3506 |  Crypto Gladiator Shards CGS | US$0,03965 | 3,28% | 29,71% | - | US$248.961 | - |
| 3507 |  Mad Viking Games MVG | US$0,001567 | 5,95% | 36,34% | - | US$250.366 | - |
| 3508 |  Comtech Gold CGO | US$59,69 | -0,47% | -0,90% | - | US$250.020 | - |
| 3509 |  IndiGG INDI | US$0,2033 | -0,66% | -3,40% | - | US$250.947 | - |
| 3510 |  MagicCraft MCRT | US$0,002488 | -4,53% | -20,14% | - | US$277.449 | - |
| 3511 |  Cardence CRDN | US$0,01156 | 2,47% | -6,92% | - | US$252.458 | - |
| 3512 |  Mobipad MBP | US$0,03620 | 0,00% | 0,00% | - | US$574.641 | - |
| 3513 |  IDK IDK | US$0,06926 | 0,07% | 0,67% | - | US$246.107 | - |
| 3514 |  Yeti Finance YETI | US$0,09216 | 6,08% | -14,58% | - | US$248.241 | - |
| 3515 |  DFX Finance DFX | US$0,9105 | -5,82% | -13,97% | - | US$233.494 | - |
| 3516 |  Wrapped Near WNEAR | US$5,44 | -15,54% | -4,99% | - | US$494.452 | - |
| 3517 |  KwikTrust KTX | US$0,05864 | 10,70% | -20,66% | - | US$245.290 | - |
| 3518 |  Ambire Wallet WALLET | US$0,03809 | -2,33% | -4,68% | - | US$244.345 | - |
| 3519 |  Omnisphere DAO OSPD | US$0,00004157 | 6,96% | 21,65% | - | US$457.841 | - |
| 3520 |  ONINO ONI | US$0,09679 | -3,04% | -6,59% | - | US$265.383 | - |
| 3521 |  AlgoBlocks ALGOBLK | US$0,04345 | -1,45% | -3,58% | - | US$308.499 | - |
| 3522 |  Laqira Protocol LQR | US$0,04035 | -0,29% | -2,10% | - | US$566.166 | - |
| 3523 |  QANplatform QANX | US$0,01326 | 5,22% | -10,38% | - | US$547.643 | - |
| 3524 |  Premia PREMIA | US$0,7564 | 1,76% | -3,99% | - | US$238.825 | - |
| 3525 |  Endless Battlefield EB | US$0,02474 | 29,89% | 84,39% | - | US$257.209 | - |
| 3526 |  MarketMove MOVE | US$0,00005105 | 1,35% | 17,58% | - | US$345.573 | - |
| 3527 |  Elk Finance ELK | US$0,4431 | 2,40% | -8,90% | - | US$239.053 | - |
| 3528 |  FileStar STAR | US$0,01432 | -4,17% | -1,93% | - | US$237.494 | - |
| 3529 |  AEN Smart Token AENS | US$0,03177 | 7,50% | -7,32% | - | US$237.344 | - |
| 3530 |  Pacific PAF | US$0,002601 | -4,31% | 17,73% | - | US$234.169 | - |
| 3531 |  Alpha Kongs Club AKC | US$0,1895 | -8,47% | -19,59% | - | US$235.016 | - |
| 3532 |  GAMI World GAMI | US$0,2487 | 34,18% | 44,13% | - | US$234.660 | - |
| 3533 |  Squawk SQUAWK | US$0,0000001061 | -0,76% | 0,69% | - | US$233.975 | - |
| 3534 |  Moola Celo USD mCUSD | US$0,9981 | 0,11% | -0,10% | - | US$231.490 | - |
| 3535 |  United Bitcoin UBTC | US$0,03245 | 6,22% | -3,87% | - | US$238.906 | - |
| 3536 |  IX Token IXT | US$1,20 | 3,47% | 0,75% | - | US$366.504 | - |
| 3537 |  TAI TAI | US$0,1994 | 2,44% | 7,60% | - | US$232.510 | - |
| 3538 |  Divergence DIVER | US$0,02567 | 0,85% | -9,50% | - | US$232.445 | - |
| 3539 |  Snap Token SNAP | US$0,005274 | 1,55% | -6,25% | - | US$234.916 | - |
| 3540 |  OpenLive NFT OPV | US$0,1891 | -1,04% | -5,09% | - | US$236.883 | - |
| 3541 |  WaykiChain Governance Coin WGRT | US$0,005007 | 4,06% | 10,96% | - | US$231.001 | - |
| 3542 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$37,10 | 1,84% | -15,91% | - | US$231.060 | - |
| 3543 |  Wolf Game Wool WOOL | US$0,05880 | -1,01% | -7,03% | - | US$227.819 | - |
| 3544 |  Ardana DANA | US$0,7505 | 5,02% | -17,77% | - | US$231.378 | - |
| 3545 |  Survival Game Online SURV | US$0,004873 | -8,45% | -6,29% | - | US$229.255 | - |
| 3546 |  Galeon GALEON | US$0,01841 | -0,52% | -0,25% | - | US$231.884 | - |
| 3547 |  BlueArk BRK | US$0,002693 | 4,88% | -1,52% | - | US$229.439 | - |
| 3548 |  Soy Finance SOY | US$0,04517 | -0,66% | -14,07% | - | US$230.379 | - |
| 3549 |  XRdoge XRDOGE | US$0,00002608 | -7,28% | -4,79% | - | US$228.308 | - |
| 3550 |  ExchangeCoin EXCC | US$0,03825 | -0,28% | -3,16% | - | US$228.862 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.