Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  GizaDao GIZA | US$25,50 | -0,44% | 1,08% | - | US$0,9600 | - |
| 8402 |  NoahArk NRK | US$0,8179 | 0,01% | -49,10% | - | US$0,9500 | - |
| 8403 |  Mirrored Airbnb Inc mABNB | US$1,82 | -4,94% | -33,45% | - | US$0,9500 | - |
| 8404 |  ONEMOON ONEMOON | US$0,000000000190 | -3,35% | 4,81% | - | US$0,9300 | - |
| 8405 |  Papel Token PAPEL | US$0,000000006361 | -1,33% | -9,56% | - | US$0,9100 | - |
| 8406 |  SolDate Token DATE | US$0,002162 | 0,00% | -2,32% | - | US$0,9100 | - |
| 8407 |  Far West Games CASH | US$0,0000001940 | -4,56% | -8,03% | - | US$0,9100 | - |
| 8408 |  Predix Network PRDX | US$0,04585 | 6,97% | 6,19% | - | US$0,8900 | - |
| 8409 |  Atlo ATLO | US$0,00008854 | -15,05% | -29,40% | - | US$0,8900 | - |
| 8410 |  Aquarius Protocol AQU | US$0,0001772 | -3,43% | -13,42% | - | US$0,8500 | - |
| 8411 |  Oxy-Fi OXY | US$0,1071 | -6,10% | 150,78% | - | US$0,8500 | - |
| 8412 |  AutoMatic Network AUMI | US$0,000007919 | -2,87% | 9,06% | - | US$1,89 | - |
| 8413 |  MarsColony CLNY | US$0,01996 | -3,65% | -37,59% | - | US$0,8100 | - |
| 8414 |  PSY Coin PSY | US$0,0009406 | -8,02% | -15,17% | - | US$0,7500 | - |
| 8415 |  Universe UNIV | US$0,000000000005 | -0,07% | 0,23% | - | US$0,7500 | - |
| 8416 |  BabyBoo BABYBOO | US$0,0000002449 | -3,35% | -12,54% | - | US$0,7100 | - |
| 8417 |  Fantom Doge RIP | US$0,000000000182 | -3,47% | -11,90% | - | US$0,6800 | - |
| 8418 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,001631 | -12,32% | -46,59% | - | US$0,6800 | - |
| 8419 |  Shade Cash SHADE | US$0,03863 | -3,49% | -18,26% | - | US$0,6500 | - |
| 8420 |  Partial PARTIAL | US$0,005833 | -3,31% | 13,99% | - | US$0,5900 | - |
| 8421 |  SelfBar SBAR | US$0,8518 | 0,05% | 0,05% | - | US$0,5800 | - |
| 8422 |  Lido Staked LUNA stLUNA | US$0,002749 | -14,75% | -58,03% | - | US$0,5300 | - |
| 8423 |  Hepa Finance HEPA | US$0,00003925 | -0,44% | -10,90% | - | US$170,53 | - |
| 8424 |  HOGT HOGT | US$0,0009243 | -0,02% | -0,02% | - | US$0,5100 | - |
| 8425 |  Snow Burn BURN | US$0,000000000131 | 5,72% | -74,89% | - | US$0,5000 | - |
| 8426 |  Buff Samo BSAMO | US$0,0000001865 | -5,79% | -15,68% | - | US$0,4900 | - |
| 8427 |  Crypto Royale ROY | US$0,01030 | -0,84% | -10,62% | - | US$0,1200 | - |
| 8428 |  ParadiseFi EDEN | US$0,000001276 | -4,49% | -16,71% | - | US$0,4900 | - |
| 8429 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,27 | -4,87% | -6,73% | - | US$0,4700 | - |
| 8430 |  Roar Soltigers Token ROAR | US$0,00006587 | -5,16% | -10,93% | - | US$0,4500 | - |
| 8431 |  Solbank Token SBNK | US$0,00009980 | -0,02% | 2,44% | - | US$0,4300 | - |
| 8432 |  Mirror mARKK Token mARKK | US$0,6071 | -13,89% | -49,73% | - | US$0,4100 | - |
| 8433 |  MoonBeans BEANS | US$0,2853 | -3,17% | -22,09% | - | US$0,4000 | - |
| 8434 |  JustYours JUST | US$0,00009432 | -3,32% | -12,93% | - | US$0,4100 | - |
| 8435 |  SW DAO SWD | US$7,87 | 19,02% | 0,43% | - | US$1,26 | - |
| 8436 |  Angel Protocol HALO | US$0,00006779 | 1,89% | 91,36% | - | US$0,4000 | - |
| 8437 |  Shiba Fantom SHIBA | US$0,000000000002 | -3,26% | -11,30% | - | US$0,4000 | - |
| 8438 |  HappyCoin HAPPY | US$0,000000001234 | -1,33% | -9,49% | - | US$2,98 | - |
| 8439 |  Kitty Solana KITTY | US$0,0000004321 | -8,65% | -50,88% | - | US$0,3600 | - |
| 8440 |  Lunar Highway LUNAR | US$0,000000000105 | -9,13% | -9,47% | - | US$0,3500 | - |
| 8441 |  Mirrored Google mGOOGL | US$39,64 | -14,94% | -32,92% | - | US$0,3500 | - |
| 8442 |  Orne ORNE | US$0,0002802 | -8,02% | -8,62% | - | US$0,3500 | - |
| 8443 |  Mirrored Facebook Inc mFB | US$2,75 | -14,03% | -33,40% | - | US$0,3400 | - |
| 8444 |  Mirrored SPDR S&P 500 MSPY | US$5,88 | -14,98% | -33,99% | - | US$0,3000 | - |
| 8445 |  Mirrored Coinbase MCOIN | US$1,17 | -14,84% | -44,74% | - | US$0,2800 | - |
| 8446 |  Harmony Play HPLAY | US$0,002587 | -2,39% | -19,43% | - | US$0,2500 | - |
| 8447 |  Spookeletons Token SPKL | US$0,000001175 | -0,57% | -24,64% | - | US$0,2400 | - |
| 8448 |  Mirrored Nio MNIO | US$0,2715 | -14,85% | -41,87% | - | US$0,2400 | - |
| 8449 |  MILLIONSY MILLI | US$0,002164 | -75,22% | -75,22% | - | US$0,2300 | - |
| 8450 |  Axion AXN | US$0,00001479 | -15,87% | -17,96% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.