Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/06/2022

Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$31.155,48-0,69%-2,00%US$593.857.882.017US$40.770.974.03919.061.106 BTC
2Ethereum Ethereum ETHUS$1.814,05-2,43%-6,60%US$219.659.418.081US$24.020.076.750121.087.965 ETH
3Tether Tether USDTUS$0,99940,01%0,00%US$72.378.077.915US$67.008.901.67572.420.549.553 USDT
4USD Coin USD Coin USDCUS$1,000,00%-0,01%US$53.852.349.678US$5.926.284.24953.846.827.551 USDC
5BNB BNB BNBUS$290,34-1,71%-9,41%US$47.406.019.787US$1.752.763.456163.276.975 BNB
6Cardano Cardano ADAUS$0,61541,00%-1,57%US$20.772.850.135US$1.450.579.66533.752.565.071 ADA
7XRP XRP XRPUS$0,40771,16%-3,36%US$19.709.597.576US$1.666.703.79848.343.101.197 XRP
8Binance USD Binance USD BUSDUS$0,9996-0,16%-0,04%US$18.006.800.310US$6.836.652.19718.013.622.456 BUSD
9Solana Solana SOLUS$39,44-7,06%-13,83%US$13.425.918.917US$1.974.825.213340.434.734 SOL
10Dogecoin Dogecoin DOGEUS$0,08051-2,44%-6,23%US$10.681.746.082US$509.642.725132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$9,23-2,79%-10,98%US$9.113.537.058US$446.295.667987.579.315 DOT
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$31.146,93-0,67%-1,97%US$8.515.621.926US$365.503.517273.402 WBTC
13TRON TRON TRXUS$0,082010,38%-2,59%US$7.610.562.216US$908.038.20692.796.475.457 TRX
14Avalanche Avalanche AVAXUS$24,64-5,21%-6,65%US$6.920.815.272US$923.434.174280.929.356 AVAX
15Dai Dai DAIUS$0,99990,01%-0,04%US$6.889.357.379US$410.824.3576.889.798.901 DAI
16Shiba Inu Shiba Inu SHIBUS$0,00001075-2,77%-8,35%US$5.902.097.528US$344.739.034549.063.278.876.302 SHIB
17UNUS SED LEO UNUS SED LEO LEOUS$5,303,66%-0,21%US$5.051.705.073US$6.577.978953.954.130 LEO
18Polygon Polygon MATICUS$0,6167-2,50%-6,86%US$4.906.258.391US$388.909.8247.956.181.045 MATIC
19Litecoin Litecoin LTCUS$63,91-0,79%-6,59%US$4.502.678.847US$578.504.15870.458.381 LTC
20Cronos Cronos CROUS$0,1783-1,88%-5,78%US$4.503.692.714US$32.876.79825.263.013.692 CRO
21Chainlink Chainlink LINKUS$8,739,61%14,98%US$4.077.937.684US$783.405.590467.009.550 LINK
22Uniswap Uniswap UNIUS$5,24-2,55%-8,07%US$3.767.013.049US$175.821.455719.396.280 UNI
23FTX Token FTX Token FTTUS$27,06-1,10%-6,51%US$3.678.586.207US$98.161.552135.917.458 FTT
24NEAR Protocol NEAR Protocol NEARUS$5,20-5,23%-12,40%US$3.674.677.723US$341.647.428706.320.937 NEAR
25Stellar Stellar XLMUS$0,1406-2,99%-6,39%US$3.509.361.195US$191.202.10424.960.244.234 XLM
26Bitcoin Cash Bitcoin Cash BCHUS$182,37-1,84%-10,45%US$3.480.539.904US$2.206.363.27219.084.538 BCH
27Monero Monero XMRUS$187,57-1,03%-5,53%US$3.400.919.937US$131.781.61918.131.692 XMR
28Ethereum Classic Ethereum Classic ETCUS$21,57-4,14%-9,19%US$2.916.063.394US$323.142.514135.172.791 ETC
29Algorand Algorand ALGOUS$0,3993-3,32%-2,72%US$2.742.089.594US$107.880.8886.867.007.955 ALGO
30Cosmos Cosmos ATOMUS$9,23-2,70%-10,29%US$2.642.390.656US$307.128.768286.370.297 ATOM
31Flow Flow FLOWUS$2,44-2,70%-10,00%US$2.523.498.967US$31.924.6491.036.200.000 FLOW
32VeChain VeChain VETUS$0,03069-3,60%-6,35%US$1.973.725.321US$158.932.63664.315.576.989 VET
33Decentraland Decentraland MANAUS$1,020,69%-5,87%US$1.890.152.120US$223.870.3031.849.239.841 MANA
34Hedera Hedera HBARUS$0,09096-5,95%-3,68%US$1.886.684.349US$34.138.86920.741.406.793 HBAR
35Tezos Tezos XTZUS$2,070,39%-0,72%US$1.858.843.960US$217.023.799897.296.795 XTZ
36ApeCoin ApeCoin APEUS$6,05-5,42%-10,50%US$1.766.929.499US$281.897.712292.187.500 APE
37The Sandbox The Sandbox SANDUS$1,31-2,68%-9,42%US$1.620.021.642US$285.300.3281.235.564.878 SAND
38Internet Computer Internet Computer ICPUS$6,83-9,99%-17,32%US$1.600.935.872US$132.933.189234.391.817 ICP
39KuCoin Token KuCoin Token KCSUS$16,17-2,33%-9,30%US$1.591.248.117US$5.363.24098.379.861 KCS
40Filecoin Filecoin FILUS$7,33-3,23%-9,15%US$1.574.920.249US$243.010.127214.865.384 FIL
41Elrond Elrond EGLDUS$66,72-4,02%-17,91%US$1.493.372.290US$79.092.44522.381.068 EGLD
42Aave Aave AAVEUS$99,49-6,12%-12,05%US$1.381.263.389US$180.462.51613.882.920 AAVE
43Zcash Zcash ZECUS$92,90-1,00%-0,57%US$1.352.197.023US$117.380.78014.555.844 ZEC
44TrueUSD TrueUSD TUSDUS$1,00-0,01%0,03%US$1.274.235.112US$146.434.6491.273.443.470 TUSD
45EOS EOS EOSUS$1,28-1,63%-7,09%US$1.271.529.704US$301.918.791991.522.131 EOS
46Axie Infinity Axie Infinity AXSUS$19,72-4,86%-16,82%US$1.255.760.623US$176.846.50063.692.223 AXS
47Theta Network Theta Network THETAUS$1,24-4,66%-7,19%US$1.244.579.095US$76.921.1791.000.000.000 THETA
48Helium Helium HNTUS$10,38-2,66%9,71%US$1.237.535.748US$38.483.028119.272.687 HNT
49Maker Maker MKRUS$1.159,11-4,25%-12,10%US$1.133.178.959US$69.202.462977.631 MKR
50Huobi Token Huobi Token HTUS$7,28-2,00%1,84%US$1.127.987.321US$50.040.588154.885.159 HT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/06/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan