Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05935 | 7,18% | -26,99% | US$10.291.240.159 | US$14.185.890 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08224 | 0,49% | -1,89% | US$8.362.089.201 | US$2.895.268 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.774,35 | -2,17% | -6,69% | US$6.188.439.313 | US$1.175.565 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5003 | 0,03% | 0,00% | US$4.211.320.307 | US$843.911 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$31.172,55 | -0,48% | -2,06% | US$3.277.830.680 | US$50.155.985 | 105.151 BTCB |
| 206 |  Chain XCN | US$0,1613 | 1,02% | -7,39% | US$2.733.807.765 | US$85.804.294 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,29 | -1,24% | -6,12% | US$1.581.698.623 | US$1.205.705 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$290,52 | -1,33% | -9,45% | US$1.512.203.040 | US$594.947.805 | 5.205.137 WBNB |
| 209 |  Frax FRAX | US$1,00 | 0,49% | 0,59% | US$1.499.185.175 | US$26.886.218 | 1.497.192.622 FRAX |
| 210 |  Huobi BTC HBTC | US$31.237,27 | -0,51% | -1,76% | US$1.217.331.577 | US$1.051.256 | 38.970 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,001207 | 0,29% | 5,84% | US$1.195.389.339 | US$28.071,91 | 990.000.000.000 BTTOLD |
| 212 |  DeFiChain DFI | US$2,14 | -1,19% | -6,82% | US$1.091.100.221 | US$10.702.708 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,00 | 0,12% | -0,50% | US$721.799.443 | US$16.967.209 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$25,56 | -5,13% | -6,03% | US$532.601.202 | US$615.173 | 20.835.499 SAFE |
| 215 |  Threshold T | US$0,05106 | -5,35% | 7,97% | US$420.993.244 | US$19.381.653 | 8.245.460.686 T |
| 216 |  Tether Gold XAUT | US$1.854,16 | 0,80% | 0,60% | US$457.094.763 | US$19.290.347 | 246.524 XAUT |
| 217 |  WEMIX WEMIX | US$3,39 | -7,87% | -21,95% | US$418.114.258 | US$98.700.831 | 123.233.682 WEMIX |
| 218 |  Fruits FRTS | US$0,02023 | 0,23% | 28,76% | US$426.207.966 | US$6.969.410 | 21.066.845.547 FRTS |
| 219 |  Sapphire SAPP | US$0,7787 | -2,75% | 6,26% | US$418.633.946 | US$351.084 | 537.572.916 SAPP |
| 220 |  Terra Classic LUNC | US$0,00006451 | -20,01% | -43,74% | US$422.110.945 | US$157.518.693 | 6.543.408.426.163 LUNC |
| 221 |  The Transfer Token TTT | US$3,61 | 6,53% | 3,88% | US$393.385.743 | US$410.214 | 109.121.371 TTT |
| 222 |  NXM NXM | US$58,91 | -2,43% | -6,88% | US$383.860.966 | US$7.607,91 | 6.515.655 NXM |
| 223 |  HUSD HUSD | US$0,9996 | -0,23% | -0,02% | US$372.325.119 | US$20.141.147 | 372.479.301 HUSD |
| 224 |  Counos X CCXX | US$19,62 | 0,00% | -0,46% | US$351.445.360 | US$280.388 | 17.914.364 CCXX |
| 225 |  Osmosis OSMO | US$1,17 | -3,40% | -14,72% | US$331.446.332 | US$7.397.114 | 282.464.369 OSMO |
| 226 |  BitDAO BIT | US$0,5657 | -1,06% | -24,44% | US$331.668.525 | US$43.766.402 | 586.278.943 BIT |
| 227 |  LINK LN | US$52,86 | -1,06% | -4,60% | US$315.887.632 | US$481.988 | 5.975.799 LN |
| 228 |  BinaryX BNX | US$132,26 | 0,82% | 5,46% | US$267.553.915 | US$44.671.444 | 2.022.898 BNX |
| 229 |  Everscale EVER | US$0,2015 | -4,68% | -13,67% | US$248.306.975 | US$15.665.403 | 1.232.445.596 EVER |
| 230 |  Astar ASTR | US$0,06169 | -1,90% | -5,61% | US$208.137.747 | US$12.440.830 | 3.374.048.413 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5595 | 0,65% | -10,85% | US$197.569.887 | US$10.047,20 | 353.119.453 BEST |
| 232 |  Humanscape HUM | US$0,2374 | -2,64% | -2,65% | US$187.888.905 | US$4.733.044 | 791.409.623 HUM |
| 233 |  Chainbing CBG | US$5,20 | -5,45% | -18,81% | US$171.599.617 | US$1.404.144 | 33.000.000 CBG |
| 234 |  Rocket Pool RPL | US$15,69 | -5,68% | -14,64% | US$161.290.338 | US$879.058 | 10.279.742 RPL |
| 235 |  KOK KOK | US$1,47 | -4,31% | -12,27% | US$158.063.984 | US$9.702.641 | 107.333.422 KOK |
| 236 |  PlatonCoin PLTC | US$1,36 | 3,04% | 12,40% | US$155.084.169 | US$755.475 | 114.099.391 PLTC |
| 237 |  LooksRare LOOKS | US$0,3390 | -9,99% | -34,29% | US$154.101.638 | US$32.526.798 | 454.571.874 LOOKS |
| 238 |  TitanSwap TITAN | US$2,78 | -5,87% | 9,14% | US$148.199.985 | US$646.547 | 53.404.160 TITAN |
| 239 |  MVL MVL | US$0,006457 | -3,09% | 1,93% | US$148.697.331 | US$2.010.767 | 23.029.483.549 MVL |
| 240 |  RadioCaca RACA | US$0,0004900 | -2,96% | -6,55% | US$147.411.235 | US$19.857.748 | 300.837.250.164 RACA |
| 241 |  MobileCoin MOB | US$1,99 | -1,12% | -13,24% | US$147.394.137 | US$1.260.246 | 74.218.324 MOB |
| 242 |  Project Galaxy GAL | US$4,17 | -7,02% | -14,75% | US$146.757.613 | US$146.317.434 | 35.161.333 GAL |
| 243 |  VVS Finance VVS | US$0,000007970 | -1,49% | -6,41% | US$146.051.310 | US$1.141.784 | 18.324.635.854.247 VVS |
| 244 |  Metacraft MCT | US$2,74 | -15,06% | 44,30% | US$144.463.409 | US$8.826.164 | 52.661.120 MCT |
| 245 |  Wrapped Velas WVLX | US$0,06151 | -0,91% | -8,26% | US$140.191.980 | - | 2.279.175.680 WVLX |
| 246 |  STASIS EURO EURS | US$1,07 | 0,00% | -0,32% | US$132.295.797 | US$24.945.172 | 124.125.940 EURS |
| 247 |  inSure DeFi SURE | US$0,004801 | -3,23% | -3,56% | US$128.616.857 | US$928.248 | 26.790.063.175 SURE |
| 248 |  Maple MPL | US$28,56 | 0,19% | 6,03% | US$126.175.725 | US$3.550.551 | 4.417.986 MPL |
| 249 |  Pirate Chain ARRR | US$0,6251 | -3,70% | -7,80% | US$120.474.776 | US$466.067 | 192.719.937 ARRR |
| 250 |  AVINOC AVINOC | US$0,3029 | -2,19% | -3,35% | US$117.899.726 | US$3.062.977 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.