Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Dollar OUSD | US$0,9984 | -0,24% | -0,02% | US$67.620.724 | US$156.914 | 67.728.726 OUSD |
| 352 |  Metahero HERO | US$0,01324 | -4,25% | -10,86% | US$67.444.603 | US$5.092.985 | 5.095.643.290 HERO |
| 353 |  Yield Guild Games YGG | US$0,5794 | -5,07% | -18,14% | US$66.843.941 | US$12.100.363 | 115.369.842 YGG |
| 354 |  Veritaseum VERI | US$30,87 | 1,75% | 14,98% | US$66.349.034 | US$4.894,25 | 2.149.646 VERI |
| 355 |  ZEON ZEON | US$0,002195 | 0,88% | 0,20% | US$67.002.594 | US$386.597 | 30.529.103.436 ZEON |
| 356 |  dKargo DKA | US$0,06322 | -4,63% | 2,22% | US$64.344.010 | US$4.783.493 | 1.017.709.366 DKA |
| 357 |  Shentu CTK | US$0,8151 | 0,67% | -9,13% | US$65.462.396 | US$10.685.084 | 80.310.436 CTK |
| 358 |  Adshares ADS | US$2,39 | 1,30% | -0,07% | US$65.435.397 | US$1.813.294 | 27.425.937 ADS |
| 359 |  GensoKishi Metaverse MV | US$0,5837 | -5,29% | -24,70% | US$64.751.678 | US$1.405.724 | 110.926.501 MV |
| 360 |  Mrweb Finance AMA | US$0,006448 | -3,24% | -7,56% | US$64.461.186 | US$4.439.659 | 9.996.999.999 AMA |
| 361 |  BakeryToken BAKE | US$0,3318 | 0,65% | -7,25% | US$64.217.710 | US$76.241.693 | 193.529.458 BAKE |
| 362 |  HI HI | US$0,1264 | 2,46% | 22,41% | US$63.648.646 | US$2.316.155 | 503.699.436 HI |
| 363 |  Everipedia IQ | US$0,006295 | -3,24% | 5,36% | US$63.082.284 | US$6.296.035 | 10.021.448.421 IQ |
| 364 |  GlitzKoin GTN | US$0,2541 | 0,03% | 0,20% | US$62.885.127 | US$2.284.288 | 247.499.428 GTN |
| 365 |  Dusk Network DUSK | US$0,1579 | 6,75% | 4,44% | US$63.102.620 | US$12.002.046 | 399.745.209 DUSK |
| 366 |  Electroneum ETN | US$0,003462 | -2,89% | -11,27% | US$62.039.862 | US$98.402,84 | 17.921.320.073 ETN |
| 367 |  HUNT HUNT | US$0,5670 | -2,60% | -5,63% | US$62.574.694 | US$18.368.827 | 110.357.399 HUNT |
| 368 |  ZB Token ZB | US$0,1303 | -4,48% | -6,29% | US$60.346.271 | US$252.863 | 463.288.810 ZB |
| 369 |  Band Protocol BAND | US$1,71 | -0,61% | -5,58% | US$60.300.055 | US$30.724.219 | 35.191.821 BAND |
| 370 |  Celo Dollar CUSD | US$0,9933 | 0,01% | -0,46% | US$60.209.690 | US$1.349.726 | 60.614.019 CUSD |
| 371 |  KardiaChain KAI | US$0,01682 | -3,69% | 1,63% | US$59.931.517 | US$713.982 | 3.563.300.000 KAI |
| 372 |  cVault.finance CORE | US$5.979,08 | -2,15% | -3,50% | US$59.790.801 | US$38.467,91 | 10.000 CORE |
| 373 |  ThunderCore TT | US$0,006586 | -3,86% | 2,14% | US$59.870.278 | US$7.734.850 | 9.090.168.650 TT |
| 374 |  Aergo AERGO | US$0,1640 | -4,07% | 4,50% | US$60.281.596 | US$5.795.763 | 367.648.810 AERGO |
| 375 |  Unifi Protocol DAO UNFI | US$18,21 | 432,78% | 490,69% | US$79.110.965 | US$968.250.693 | 4.345.405 UNFI |
| 376 |  SafeMoon SAFEMOON | US$0,00000009698 | -0,61% | -9,30% | US$54.522.209 | US$53.480,64 | 562.226.590.532.334 SAFEMOON |
| 377 |  Venus BUSD vBUSD | US$0,02157 | -0,16% | -0,02% | US$58.132.147 | - | 2.694.770.470 vBUSD |
| 378 |  Ampleforth AMPL | US$1,02 | -1,88% | 7,26% | US$58.044.723 | US$1.479.145 | 56.978.574 AMPL |
| 379 |  JasmyCoin JASMY | US$0,01226 | 1,16% | -9,58% | US$58.300.774 | US$159.780.279 | 4.754.930.780 JASMY |
| 380 |  Anchor Protocol ANC | US$0,1633 | -14,30% | -28,56% | US$57.219.333 | US$57.910.170 | 350.381.852 ANC |
| 381 |  TomoChain TOMO | US$0,6187 | 4,62% | -3,56% | US$56.689.728 | US$11.368.212 | 91.634.275 TOMO |
| 382 |  Splintershards SPS | US$0,07964 | -1,75% | -15,45% | US$57.161.067 | US$1.860.717 | 717.745.909 SPS |
| 383 |  Enzyme MLN | US$27,06 | -1,26% | -5,00% | US$56.636.110 | US$3.919.403 | 2.093.289 MLN |
| 384 |  Neutrino Token NSBT | US$20,34 | 4,02% | -8,40% | US$55.339.395 | US$51.120,83 | 2.720.577 NSBT |
| 385 |  e-Radix EXRD | US$0,07493 | -7,16% | -13,08% | US$55.062.685 | US$1.319.296 | 734.834.633 EXRD |
| 386 |  Shiba Predator QOM | US$0,00000008918 | 6,90% | 29,36% | US$53.504.400 | US$3.614.581 | 599.986.999.999.999 QOM |
| 387 |  CENNZnet CENNZ | US$0,04667 | -9,89% | -17,95% | US$56.005.994 | US$551.633 | 1.200.000.000 CENNZ |
| 388 |  Hifi Finance MFT | US$0,005481 | -3,28% | 14,07% | US$54.812.337 | US$23.678.681 | 10.000.000.000 MFT |
| 389 |  API3 API3 | US$1,48 | -5,55% | -19,04% | US$54.512.841 | US$9.259.374 | 36.907.810 API3 |
| 390 |  Beta Finance BETA | US$0,1204 | -3,94% | -6,65% | US$54.646.003 | US$19.260.783 | 453.833.333 BETA |
| 391 |  Vai VAI | US$0,9464 | -0,14% | -0,43% | US$54.419.090 | US$37.832,33 | 57.498.554 VAI |
| 392 |  ONUS ONUS | US$0,5610 | -1,46% | 1,06% | US$54.820.214 | US$100.014 | 97.725.390 ONUS |
| 393 |  Darma Cash DMCH | US$0,2499 | 0,01% | -0,91% | US$54.372.248 | - | 217.588.251 DMCH |
| 394 |  Aleph.im ALEPH | US$0,2626 | 1,60% | 0,42% | US$54.310.325 | US$973.888 | 206.844.153 ALEPH |
| 395 |  Efforce WOZX | US$0,1026 | -2,53% | -4,70% | US$54.069.757 | US$719.420 | 527.135.519 WOZX |
| 396 |  Polkastarter POLS | US$0,5790 | -3,06% | -6,76% | US$53.976.530 | US$5.323.329 | 93.221.432 POLS |
| 397 |  Proton XPR | US$0,004299 | -0,30% | -3,85% | US$53.451.070 | US$2.323.428 | 12.432.630.123 XPR |
| 398 |  Cocos-BCX COCOS | US$0,8000 | -0,94% | 8,59% | US$53.490.009 | US$56.078.059 | 66.860.636 COCOS |
| 399 |  Ampleforth Governance Token FORTH | US$3,54 | 3,33% | 1,51% | US$54.216.702 | US$3.770.707 | 15.297.897 FORTH |
| 400 |  H2O DAO H2O | US$0,7929 | -0,06% | 29,25% | US$52.861.187 | US$1.695.456 | 66.666.667 H2O |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.