Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Covalent CQT | US$0,1327 | -2,27% | -11,30% | US$33.820.960 | US$1.488.537 | 254.842.989 CQT |
| 502 |  Adventure Gold AGLD | US$0,4796 | -5,12% | -17,07% | US$33.655.303 | US$8.725.956 | 70.170.001 AGLD |
| 503 |  DIA DIA | US$0,4712 | 4,37% | 0,07% | US$34.118.350 | US$13.539.843 | 72.401.614 DIA |
| 504 |  MimbleWimbleCoin MWC | US$3,05 | 0,82% | -0,90% | US$33.046.539 | US$274,63 | 10.842.252 MWC |
| 505 |  Assemble Protocol ASM | US$0,02864 | -0,98% | -5,48% | US$32.699.416 | US$1.110.031 | 1.141.554.761 ASM |
| 506 |  district0x DNT | US$0,05450 | 1,74% | -2,76% | US$32.702.669 | US$4.443.857 | 600.000.000 DNT |
| 507 |  Voxies VOXEL | US$0,5140 | -8,22% | -24,33% | US$32.909.785 | US$15.796.580 | 64.021.081 VOXEL |
| 508 |  Contentos COS | US$0,007897 | 1,82% | -0,83% | US$32.455.332 | US$39.183.673 | 4.109.608.083 COS |
| 509 |  Rai Reflex Index RAI | US$3,01 | 1,48% | 0,31% | US$32.520.762 | US$397.773 | 10.811.396 RAI |
| 510 |  Venus USDT vUSDT | US$0,02171 | 0,02% | 0,04% | US$32.265.649 | - | 1.486.153.169 vUSDT |
| 511 |  Aeternity AE | US$0,09065 | -2,45% | 9,14% | US$32.232.021 | US$698.045 | 355.559.627 AE |
| 512 |  Ultiledger ULT | US$0,01127 | -1,06% | -1,18% | US$31.973.326 | US$24.688,51 | 2.836.429.509 ULT |
| 513 |  DerivaDAO DDX | US$1,16 | 2,44% | -0,88% | US$30.267.340 | US$230.084 | 26.094.664 DDX |
| 514 |  Handshake HNS | US$0,06387 | -0,05% | -16,78% | US$31.768.904 | US$96.852,48 | 497.408.320 HNS |
| 515 |  TokenPocket TPT | US$0,009157 | 0,47% | -3,30% | US$31.742.540 | US$239.507 | 3.466.457.400 TPT |
| 516 |  Kava Swap SWP | US$0,9119 | 2,30% | -0,56% | US$30.871.607 | US$2.753.229 | 33.854.166 SWP |
| 517 |  IRISnet IRIS | US$0,02420 | -5,72% | -4,05% | US$31.683.029 | US$1.165.626 | 1.309.308.685 IRIS |
| 518 |  NewYork Exchange NYE | US$4,18 | -8,34% | -4,25% | US$29.616.844 | US$214.618 | 7.090.060 NYE |
| 519 |  Woodcoin LOG | US$3,92 | -3,31% | -4,09% | US$31.514.893 | US$795.316 | 8.035.193 LOG |
| 520 |  BabySwap BABY | US$0,1400 | -9,78% | -24,32% | US$31.422.483 | US$3.820.467 | 224.399.200 BABY |
| 521 |  Ambire AdEx ADX | US$0,2198 | -0,93% | -3,94% | US$31.338.488 | US$4.351.986 | 142.557.524 ADX |
| 522 |  Komodo KMD | US$0,2375 | -0,45% | -3,78% | US$31.392.066 | US$537.380 | 132.163.893 KMD |
| 523 |  Verasity VRA | US$0,006992 | -1,35% | -12,06% | US$31.256.594 | US$14.380.867 | 4.470.185.346 VRA |
| 524 |  Swarm BZZ | US$0,6475 | 0,36% | 8,60% | US$31.275.083 | US$726.829 | 48.301.722 BZZ |
| 525 |  Flamingo FLM | US$0,09999 | 0,93% | -3,74% | US$31.225.484 | US$9.340.367 | 312.284.062 FLM |
| 526 |  Terra Virtua Kolect TVK | US$0,04222 | 2,03% | -3,60% | US$31.001.253 | US$5.299.344 | 734.348.939 TVK |
| 527 |  Wrapped NXM WNXM | US$18,43 | 0,72% | -5,97% | US$30.912.897 | US$2.519.930 | 1.676.964 WNXM |
| 528 |  Gas GAS | US$3,07 | -3,93% | 3,37% | US$31.087.041 | US$10.329.559 | 10.128.375 GAS |
| 529 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7585 | 2,60% | -8,11% | US$30.265.692 | US$582.507 | 39.900.000 DREP |
| 530 |  Phantasma SOUL | US$0,2861 | -1,53% | -16,41% | US$30.136.709 | US$350.912 | 105.345.281 SOUL |
| 531 |  Boson Protocol BOSON | US$0,3617 | -4,55% | -4,28% | US$30.146.930 | US$1.615.396 | 83.351.340 BOSON |
| 532 |  DXdao DXD | US$609,16 | -0,40% | 6,76% | US$30.043.950 | US$78.767,84 | 49.320 DXD |
| 533 |  PEAKDEFI PEAK | US$0,02217 | 5,21% | 4,78% | US$30.025.650 | US$243.652 | 1.354.517.220 PEAK |
| 534 |  Kava Lend HARD | US$0,2470 | 7,01% | -5,77% | US$29.951.335 | US$9.490.419 | 121.250.000 HARD |
| 535 |  ZIMBOCASH ZASH | US$0,01832 | 3,90% | -4,35% | US$29.134.912 | US$8.876,81 | 1.590.616.010 ZASH |
| 536 |  Harvest Finance FARM | US$43,33 | 0,08% | -8,68% | US$29.361.917 | US$16.729.932 | 677.687 FARM |
| 537 |  Vectorspace AI VXV | US$0,7284 | 1,33% | -18,91% | US$29.119.482 | US$268.156 | 39.976.565 VXV |
| 538 |  Reserve RSV | US$0,9993 | 0,19% | 0,14% | US$28.830.933 | US$109.722 | 28.850.667 RSV |
| 539 |  USDK USDK | US$1,00 | 0,07% | -0,24% | US$28.646.979 | US$15.726.623 | 28.600.072 USDK |
| 540 |  Venus XVS vXVS | US$0,1164 | 26,29% | 15,36% | US$26.127.769 | - | 224.433.925 vXVS |
| 541 |  NFT Worlds WRLD | US$0,05183 | -4,90% | -17,17% | US$28.453.147 | US$2.127.959 | 548.933.563 WRLD |
| 542 |  Circuits of Value COVAL | US$0,01594 | -1,97% | -5,82% | US$28.478.461 | US$349.183 | 1.786.734.404 COVAL |
| 543 |  MEVerse MEV | US$0,01775 | -1,11% | 0,54% | US$28.369.917 | US$469.951 | 1.598.645.035 MEV |
| 544 |  Automata Network ATA | US$0,1656 | 5,13% | -8,43% | US$28.517.753 | US$19.052.960 | 172.252.000 ATA |
| 545 |  Kin KIN | US$0,00001515 | -7,73% | 7,70% | US$28.355.241 | US$3.300.841 | 1.872.204.746.105 KIN |
| 546 |  RichQUACK.com QUACK | US$0,000000000639 | 1,50% | -8,66% | US$28.169.144 | US$930.837 | 44.085.961.274.152.304 QUACK |
| 547 |  SingularityDAO SDAO | US$0,7303 | -0,61% | -9,52% | US$28.160.656 | US$3.366.214 | 38.560.574 SDAO |
| 548 |  RChain REV | US$0,04222 | -14,83% | -7,49% | US$28.154.417 | US$318.212 | 666.773.087 REV |
| 549 |  bZx Protocol BZRX | US$0,06207 | -0,51% | -9,52% | US$28.027.851 | US$32,74 | 451.548.482 BZRX |
| 550 |  Smooth Love Potion SLP | US$0,005183 | -2,86% | -8,88% | US$27.859.109 | US$42.658.034 | 5.375.374.133 SLP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.