Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FC Barcelona Fan Token BAR | US$4,76 | -4,52% | 8,89% | US$18.805.489 | US$9.070.669 | 3.951.907 BAR |
| 652 |  dForce DF | US$0,04383 | 3,66% | 6,02% | US$18.454.500 | US$10.807.348 | 421.032.332 DF |
| 653 |  Peony PNY | US$0,07113 | 2,74% | -25,44% | US$18.223.483 | US$35.283,27 | 256.209.896 PNY |
| 654 |  Time New Bank TNB | US$0,004504 | 1,61% | 6,85% | US$18.341.294 | US$318.402 | 4.072.568.444 TNB |
| 655 |  DFI.Money YFII | US$475,59 | -2,63% | -10,78% | US$18.355.906 | US$13.323.076 | 38.596 YFII |
| 656 |  WHALE WHALE | US$2,25 | -3,72% | -7,63% | US$18.228.892 | US$2.209.112 | 8.112.765 WHALE |
| 657 |  Civilization CIV | US$0,06029 | -1,17% | -4,08% | US$18.086.186 | US$326.028 | 300.000.000 CIV |
| 658 |  Dock DOCK | US$0,02351 | 2,47% | 3,97% | US$18.101.895 | US$8.409.424 | 769.909.806 DOCK |
| 659 |  Cryptex Finance CTX | US$6,09 | 60,14% | 51,52% | US$21.528.416 | US$2.069.060 | 3.533.380 CTX |
| 660 |  StackOs STACK | US$0,04760 | 1,81% | -8,77% | US$17.952.550 | US$203.707 | 377.183.352 STACK |
| 661 |  WaykiChain WICC | US$0,08419 | -2,62% | 6,68% | US$17.680.794 | US$528.356 | 210.000.000 WICC |
| 662 |  Ooki Protocol OOKI | US$0,005379 | -0,42% | -10,72% | US$17.971.525 | US$16.130.485 | 3.341.351.880 OOKI |
| 663 |  Adappter Token ADP | US$0,02062 | -0,36% | -5,57% | US$17.819.818 | US$1.881.470 | 864.255.913 ADP |
| 664 |  Kryll KRL | US$0,4640 | -3,05% | -7,76% | US$17.750.625 | US$763.740 | 38.257.598 KRL |
| 665 |  ReapChain REAP | US$0,05721 | -1,47% | 3,40% | US$17.603.524 | US$3.374.486 | 307.700.000 REAP |
| 666 |  FC Porto Fan Token PORTO | US$2,27 | -2,37% | 1,13% | US$17.729.064 | US$11.554.536 | 7.800.000 PORTO |
| 667 |  BOSAGORA BOA | US$0,05675 | -15,25% | -2,14% | US$17.797.694 | US$2.963.134 | 313.595.031 BOA |
| 668 |  MATH MATH | US$0,1536 | 17,09% | 14,52% | US$17.560.796 | US$484.491 | 114.356.164 MATH |
| 669 |  Aion AION | US$0,03506 | -0,73% | -5,16% | US$17.583.392 | US$3.444.722 | 501.505.081 AION |
| 670 |  Solend SLND | US$0,8970 | -0,58% | -17,92% | US$17.359.037 | US$46.625,50 | 19.351.771 SLND |
| 671 |  DEXTools DEXT | US$0,1769 | 8,24% | 1,52% | US$17.351.232 | US$606.040 | 98.109.237 DEXT |
| 672 |  Quantum Resistant Ledger QRL | US$0,2259 | 1,27% | 8,45% | US$17.236.322 | US$29.628,85 | 76.308.366 QRL |
| 673 |  Star Atlas ATLAS | US$0,008051 | -3,88% | -11,16% | US$17.391.170 | US$4.237.425 | 2.160.000.000 ATLAS |
| 674 |  Waltonchain WTC | US$0,2169 | 1,60% | -1,13% | US$17.397.773 | US$874.345 | 80.224.995 WTC |
| 675 |  BitForex Token BF | US$0,004098 | 1,54% | -0,48% | US$17.569.554 | US$281.633 | 4.287.146.070 BF |
| 676 |  SOLVE SOLVE | US$0,03886 | 0,27% | -2,00% | US$16.916.723 | US$156.328 | 435.324.963 SOLVE |
| 677 |  Crypterium CRPT | US$0,2088 | -5,40% | -10,38% | US$16.981.057 | US$1.466.666 | 81.324.095 CRPT |
| 678 |  Lattice Token LTX | US$0,5933 | 0,09% | -6,45% | US$16.999.853 | US$263.879 | 28.653.896 LTX |
| 679 |  Santiment Network Token SAN | US$0,2648 | -1,48% | -5,75% | US$16.758.345 | US$1.021,57 | 63.293.579 SAN |
| 680 |  Zigcoin ZIG | US$0,03946 | -5,14% | 8,17% | US$16.633.968 | US$3.862.105 | 421.534.212 ZIG |
| 681 |  Position Exchange POSI | US$0,2627 | -3,51% | -13,85% | US$16.318.894 | US$6.347.031 | 62.117.210 POSI |
| 682 |  BUX Token BUX | US$0,2822 | 3,49% | -6,98% | US$16.338.286 | US$537.175 | 57.904.773 BUX |
| 683 |  MileVerse MVC | US$0,007830 | -2,53% | -8,03% | US$16.244.412 | US$663.679 | 2.074.721.629 MVC |
| 684 |  Gifto GTO | US$0,02101 | 1,71% | 0,85% | US$16.183.116 | US$2.834.276 | 770.236.879 GTO |
| 685 |  OneLedger OLT | US$0,03178 | 0,22% | 10,71% | US$16.109.689 | US$253.912 | 506.936.797 OLT |
| 686 |  Permission Coin ASK | US$0,001002 | 0,07% | 11,29% | US$16.185.785 | US$319.906 | 16.152.399.488 ASK |
| 687 |  SHPING SHPING | US$0,009070 | -0,42% | -6,03% | US$15.838.477 | US$480.571 | 1.746.207.032 SHPING |
| 688 |  BASIC BASIC | US$0,002262 | 0,29% | -0,49% | US$15.976.125 | US$215.842 | 7.063.448.997 BASIC |
| 689 |  VIMworld VEED | US$0,002832 | -3,40% | -6,61% | US$15.765.587 | US$399.940 | 5.566.374.466 VEED |
| 690 |  Thetan Arena THG | US$0,1380 | -2,24% | -15,48% | US$15.680.082 | US$904.309 | 113.584.954 THG |
| 691 |  ONBUFF ONIT | US$0,05758 | 2,44% | -3,01% | US$15.827.536 | US$574.699 | 274.890.433 ONIT |
| 692 |  BIDR BIDR | US$0,00006902 | -0,19% | 0,78% | US$15.577.954 | US$33.168.969 | 225.715.436.474 BIDR |
| 693 |  GameFi GAFI | US$15,59 | -9,18% | 6,64% | US$15.562.700 | US$2.194.346 | 998.099 GAFI |
| 694 |  PowerPool CVP | US$0,3792 | 10,23% | 7,73% | US$15.016.612 | US$5.433.946 | 39.598.203 CVP |
| 695 |  Electric Vehicle Zone EVZ | US$0,03494 | -1,04% | -3,98% | US$15.468.616 | US$94.203,66 | 442.733.056 EVZ |
| 696 |  Pluton PLU | US$8,26 | -0,03% | -4,76% | US$15.291.014 | US$688.548 | 1.852.000 PLU |
| 697 |  Saito SAITO | US$0,01426 | -4,09% | -11,75% | US$15.189.222 | US$2.541.716 | 1.065.408.547 SAITO |
| 698 |  SENSO SENSO | US$0,2153 | -0,31% | 7,39% | US$15.128.087 | US$1.625.567 | 70.269.127 SENSO |
| 699 |  ScPrime SCP | US$0,3526 | -3,06% | -10,38% | US$15.076.831 | US$5.861,83 | 42.758.999 SCP |
| 700 |  VITE VITE | US$0,02978 | -1,57% | 1,59% | US$15.150.976 | US$2.554.432 | 508.685.462 VITE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.